HDFCLIFE 650 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 650 PE is trading at ₹ 28.05 on 9:15am 23 Mon Mar 2026

Option of HDFCLIFE 650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.22 - Current price of HDFCLIFE 650 PE is higher than this average.
30 minute average: ₹ 27.83 - Current price of HDFCLIFE 650 PE is higher than this average.
Hourly average: ₹ 28.2 - Current price of HDFCLIFE 650 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 203500 (2.035 L)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 603.000 as on 24 Tue Mar 3:45pm
Day open: 597.000 Range: 590.050 to 607.650

Option Price: HDFCLIFE PE 650 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	28.05	203500	0.00	0.00	0.00
9:10am	28.05	203500	20.00	28.75	20.00
3:30pm	26.80	203500	20.00	28.75	20.00
3:29pm	26.80	203500	20.00	28.75	20.00
3:28pm	26.80	203500	20.00	28.75	20.00
3:27pm	26.80	203500	20.00	28.75	20.00
3:26pm	26.80	203500	20.00	28.75	20.00
3:25pm	27.35	205700	20.00	28.75	20.00
3:24pm	27.35	205700	20.00	28.75	20.00
3:23pm	27.35	205700	20.00	28.75	20.00

option chart HDFCLIFE PE 650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 650 PE PUT today?: Premium of HDFCLIFE 650 PE is 43.55 on 24 Mar 2026 PUT opened at 52.30 and traded inside a Low-High range of 42.45-58.95 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 650 PUT PE today?: Open Interest of HDFCLIFE 650 PE is 156200 today. This has changed -22000.00 from previous day.
What is underlying price of HDFCLIFE 650 PE PUT today?: Underlying price of HDFCLIFE 650 PE PUT is 603.00 today.
What is lot size of HDFCLIFE 650 PUT PE today?: Lot size of HDFCLIFE 650 PUT PE is 1100.00
Is HDFCLIFE 650 PE PUT ITM or OTM or ATM?: HDFCLIFE 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 650 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 603.00

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 580 strike, HDFCLIFE PE 590 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 620 strike, HDFCLIFE PE 630 strike, All CE , All PE

HDFCLIFE 650 PUT PE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 43.55 on 24 Mar 2026
PUT opened at 52.30 and traded inside a Low-High range of 42.45-58.95 as on 24 Tue Mar 2026

The underlying equity is trading at 603.00 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 650 is 156,200

Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	603.00	43.55	52.30	58.95	42.45	-22	171,820,000	-12.3%
23 Mon Mar	592.10	56.25	44.85	57.25	44.85	100	196,020,000	-12.4%
20 Fri Mar	623.65	28.05	20.00	28.75	20.00	29	223,850,000	-16.3%
19 Thu Mar	633.50	21.60	25.30	28.05	17.20	58	267,410,000	-28%
18 Wed Mar	643.35	13.65	14.90	15.90	11.90	-9	371,470,000	27.4%
17 Tue Mar	642.30	15.10	26.00	27.40	13.75	-44	291,610,000	0%

Charts for HDFCLIFE 650 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis