HDFCLIFE 770 CE (CALL) 24 February 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 770 CE is trading at ₹ 1.95 on 2:26pm 04 Wed Feb 2026

10 minute average: ₹ 1.98
30 minute average: ₹ 1.98
Hourly average: ₹ 1.98
Day open: ₹ 2.10
Day range: 1.40 - 2.25
Open Interest: 574200 (5.742 L)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 720.700 as on 05 Thu Feb 3:45pm
Day open: 722.400 Range: 712.100 to 723.300

Option Price: HDFCLIFE CE 770 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:26pm	1.95	574200	2.10	2.25	1.40
2:25pm	1.95	574200	2.10	2.25	1.40
2:22pm	2.00	581900	2.10	2.25	1.40
2:21pm	2.00	581900	2.10	2.25	1.40
2:15pm	2.00	581900	2.10	2.25	1.40
2:14pm	2.00	581900	2.10	2.25	1.40

option chart HDFCLIFE CE 770 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 770 CE CALL today?: Premium of HDFCLIFE 770 CE is 1.25 on 05 Feb 2026 CALL opened at 1.60 and traded inside a Low-High range of 1.15-1.60 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 770 CALL CE today?: Open Interest of HDFCLIFE 770 CE is 354200 today. This has changed -63800.00 from previous day.
What is underlying price of HDFCLIFE 770 CE CALL today?: Underlying price of HDFCLIFE 770 CE CALL is 720.70 today.
What is lot size of HDFCLIFE 770 CALL CE today?: Lot size of HDFCLIFE 770 CALL CE is 1100.00
Is HDFCLIFE 770 CE CALL ITM or OTM or ATM?: HDFCLIFE 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 770 CE (CALL) 24 February 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 720.70

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 690 strike, HDFCLIFE CE 700 strike, HDFCLIFE CE 710 strike, HDFCLIFE CE 720 strike, HDFCLIFE CE 730 strike, HDFCLIFE CE 740 strike, HDFCLIFE CE 750 strike, All CE , All PE

HDFCLIFE 770 CALL CE available expiry dates

HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry

HDFCLIFE 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 1.25 on 05 Feb 2026
CALL opened at 1.60 and traded inside a Low-High range of 1.15-1.60 as on 05 Thu Feb 2026

The underlying equity is trading at 720.70 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 770 is 354,200

Munafa analysis HDFCLIFE 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	720.70	1.25	1.60	1.60	1.15	-30	389,620,000	-15.3%
04 Wed Feb	722.50	1.80	2.10	2.25	1.40	-10	459,800,000	-9.7%
03 Tue Feb	720.15	2.00	2.40	3.75	1.90	29	509,410,000	7.1%
02 Mon Feb	717.50	1.55	2.35	2.85	1.25	-32	475,530,000	-4.6%
01 Sun Feb	715.30	2.30	3.85	5.65	1.90	-51	498,520,000	-5.1%
30 Fri Jan	731.00	4.75	3.50	5.75	3.20	23	525,140,000	9.9%

Charts for HDFCLIFE 770 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis