Live HDFCLIFE 770 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options premium chart analysis for Live HDFCLIFE 770 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 770 PE Live prices

What is premium price of HDFCLIFE 770 PE PUT today?: Premium of HDFCLIFE 770 PE is 21.95 on 24 Dec 2025 PUT opened at 16.95 and traded inside a Low-High range of 16.70-22.25 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 770 PUT PE today?: Open Interest of HDFCLIFE 770 PE is 85800 today. This has changed 22000.00 from previous day.
What is underlying price of HDFCLIFE 770 PE PUT today?: Underlying price of HDFCLIFE 770 PE PUT is 755.35 today.
What is lot size of HDFCLIFE 770 PUT PE today?: Lot size of HDFCLIFE 770 PUT PE is 1100.00
Is HDFCLIFE 770 PE PUT ITM or OTM or ATM?: HDFCLIFE 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 755.35

HDFCLIFE PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

HDFCLIFE 770 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 770 PUT PE January 27 2026

HDFCLIFE 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 21.95 on 24 Dec 2025
PUT opened at 16.95 and traded inside a Low-High range of 16.70-22.25 as on 24 Wed Dec 2025

The underlying equity is trading at 755.35 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 770 is 85,800

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	755.35	21.95	16.95	22.25	16.70	19	94,380,000	34.5%
23 Tue Dec	763.95	18.40	19.80	20.00	17.85	-7	70,180,000	107.1%
22 Mon Dec	761.80	19.80	17.00	20.00	17.00	7	33,880,000	21.7%
19 Fri Dec	766.45	18.50	20.70	20.70	18.00	-19	27,830,000	53.3%
18 Thu Dec	757.00	23.00	0.00	0.00	0.00	0	18,150,000	0%
17 Wed Dec	753.50	23.00	23.00	23.00	23.00	31	18,150,000	15.4%

Charts for HDFCLIFE 770 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis