HDFCLIFE 790 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 790 PE is trading at ₹ 46.05 on 2:55pm 14 Wed Jan 2026

10 minute average: ₹ 43.5 - Current price of HDFCLIFE 790 PE is higher than this average.
30 minute average: ₹ 42.77 - Current price of HDFCLIFE 790 PE is higher than this average.
Hourly average: ₹ 43.29 - Current price of HDFCLIFE 790 PE is higher than this average.
Day open: ₹ 47.65
Day range: 46.05 - 47.65
Open Interest: 55000 (55 K)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 790 PE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 743.200 as on 14 Wed Jan 3:45pm
Day open: 742.000 Range: 741.850 to 753.750

Option Price: HDFCLIFE PE 790 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:55pm	46.05	55000	47.65	47.65	46.05
2:54pm	46.05	55000	47.65	47.65	46.05
2:53pm	46.05	55000	47.65	47.65	46.05
2:01pm	42.40	55000	0.00	0.00	0.00
2:00pm	42.40	55000	0.00	0.00	0.00
1:59pm	42.40	55000	0.00	0.00	0.00
1:58pm	42.40	55000	0.00	0.00	0.00
1:57pm	42.40	55000	0.00	0.00	0.00
1:56pm	42.40	55000	0.00	0.00	0.00
1:54pm	42.40	55000	0.00	0.00	0.00

option chart HDFCLIFE PE 790 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 790 PE PUT today?: Premium of HDFCLIFE 790 PE is 46.05 on 14 Jan 2026 PUT opened at 47.65 and traded inside a Low-High range of 46.05-47.65 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 790 PUT PE today?: Open Interest of HDFCLIFE 790 PE is 55000 today. This has changed 0.00 from previous day.
What is underlying price of HDFCLIFE 790 PE PUT today?: Underlying price of HDFCLIFE 790 PE PUT is 743.20 today.
What is lot size of HDFCLIFE 790 PUT PE today?: Lot size of HDFCLIFE 790 PUT PE is 1100.00
Is HDFCLIFE 790 PE PUT ITM or OTM or ATM?: HDFCLIFE 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 790 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 743.20

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 710 strike, HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, HDFCLIFE PE 750 strike, HDFCLIFE PE 760 strike, HDFCLIFE PE 770 strike, HDFCLIFE PE 780 strike, All CE , All PE

HDFCLIFE 790 PUT PE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 46.05 on 14 Jan 2026
PUT opened at 47.65 and traded inside a Low-High range of 46.05-47.65 as on 14 Wed Jan 2026

The underlying equity is trading at 743.20 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 790 is 55,000

Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	743.20	46.05	47.65	47.65	46.05	8	60,500,000	0%
13 Tue Jan	748.50	42.40	0.00	0.00	0.00	0	60,500,000	0%
12 Mon Jan	754.65	42.40	0.00	0.00	0.00	0	60,500,000	0%
09 Fri Jan	749.90	42.40	44.00	44.00	41.80	24	60,500,000	-21.9%
08 Thu Jan	758.15	34.05	29.00	37.85	29.00	46	77,440,000	-11.1%
07 Wed Jan	772.35	23.20	22.65	25.45	21.20	6	87,120,000	-12.2%

Charts for HDFCLIFE 790 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis