HDFCLIFE 800 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 800 CE is trading at ₹ on 11:02am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 725.100 as on 22 Thu Jan 3:45pm
Day open: 725.100 Range: 717.850 to 729.650

Option Price: HDFCLIFE CE 800 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE CE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 800 CE CALL today?: Premium of HDFCLIFE 800 CE is 0.15 on 21 Jan 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.25 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 800 CALL CE today?: Open Interest of HDFCLIFE 800 CE is 930600 today. This has changed -213400.00 from previous day.
What is underlying price of HDFCLIFE 800 CE CALL today?: Underlying price of HDFCLIFE 800 CE CALL is 724.35 today.
What is lot size of HDFCLIFE 800 CALL CE today?: Lot size of HDFCLIFE 800 CALL CE is 1100.00
Is HDFCLIFE 800 CE CALL ITM or OTM or ATM?: HDFCLIFE 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 800 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 725.10

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 690 strike, HDFCLIFE CE 700 strike, HDFCLIFE CE 710 strike, HDFCLIFE CE 720 strike, HDFCLIFE CE 730 strike, HDFCLIFE CE 740 strike, HDFCLIFE CE 750 strike, HDFCLIFE CE 760 strike, All CE , All PE

HDFCLIFE 800 CALL CE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 0.15 on 21 Jan 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.25 as on 21 Wed Jan 2026

The underlying equity is trading at 725.10 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 800 is 930,600

Munafa analysis HDFCLIFE 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	725.10	0.15	0.20	0.25	0.10	-40	1,023,660,000	-18.7%
20 Tue Jan	724.35	0.25	0.25	0.35	0.15	-16	1,258,400,000	-15.2%
19 Mon Jan	732.10	0.30	0.70	0.70	0.30	-45	1,484,670,000	-7.3%
16 Fri Jan	736.80	0.55	1.40	1.45	0.50	-71	1,602,040,000	3.3%
14 Wed Jan	732.55	1.90	2.20	2.40	1.75	-15	1,551,220,000	5.5%
13 Tue Jan	743.20	2.25	2.50	3.25	1.80	-21	1,470,150,000	-0.9%

Charts for HDFCLIFE 800 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis