HDFCLIFE 700 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options price premium & chart analysis for HDFCLIFE 700 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 700 CE Live prices

Spot price of HDFCLIFE: 750.100 as on 01 Thu Jan 3:44pm
Day open: 750.000 Range: 746.900 to 753.400

Option Price: HDFCLIFE CE 700 2026-01-27 on 31 Wed Dec 2025

HDFCLIFE 700 CE is trading at 54.45 on 10:16am 31 Wed Dec 2025

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
10:16am	54.45	203500	55.60	55.60	52.50
10:14am	54.45	203500	55.60	55.60	52.50
10:12am	54.45	203500	55.60	55.60	52.50
10:11am	54.45	203500	55.60	55.60	52.50
10:09am	54.45	203500	55.60	55.60	52.50
10:08am	54.45	203500	55.60	55.60	52.50
10:07am	54.45	203500	55.60	55.60	52.50

option chart HDFCLIFE CE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 700 CE CALL today?: Premium of HDFCLIFE 700 CE is 54.80 on 01 Jan 2026 CALL opened at 54.00 and traded inside a Low-High range of 53.80-54.95 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 700 CALL CE today?: Open Interest of HDFCLIFE 700 CE is 158400 today. This has changed 0.00 from previous day.
What is underlying price of HDFCLIFE 700 CE CALL today?: Underlying price of HDFCLIFE 700 CE CALL is 750.10 today.
What is lot size of HDFCLIFE 700 CALL CE today?: Lot size of HDFCLIFE 700 CALL CE is 1100.00
Is HDFCLIFE 700 CE CALL ITM or OTM or ATM?: HDFCLIFE 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 750.10

HDFCLIFE CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

HDFCLIFE 700 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HDFCLIFE 700 CALL CE January 27 2026

HDFCLIFE 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 54.80 on 01 Jan 2026
CALL opened at 54.00 and traded inside a Low-High range of 53.80-54.95 as on 01 Thu Jan 2026

The underlying equity is trading at 750.10 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 700 is 158,400

Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	750.10	54.80	54.00	54.95	53.80	-1	174,240,000	0%
31 Wed Dec	749.85	55.85	55.60	58.35	52.50	8	174,240,000	-34.8%
30 Tue Dec	743.00	51.35	52.00	56.50	46.40	-5	267,410,000	106.5%
29 Mon Dec	746.45	54.45	54.50	58.10	53.50	-1	129,470,000	970%
26 Fri Dec	748.45	55.25	55.25	55.25	55.25	-22	12,100,000	100%
24 Wed Dec	755.35	71.00	71.00	71.00	71.00	1	6,050,000	25%

Charts for HDFCLIFE 700 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis