HDFCLIFE 820 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options price premium & chart analysis for HDFCLIFE 820 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 820 CE Live prices

What is premium price of HDFCLIFE 820 CE CALL today?: Premium of HDFCLIFE 820 CE is 2.15 on 26 Dec 2025 CALL opened at 2.75 and traded inside a Low-High range of 2.05-2.75 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 820 CALL CE today?: Open Interest of HDFCLIFE 820 CE is 194700 today. This has changed 7700.00 from previous day.
What is underlying price of HDFCLIFE 820 CE CALL today?: Underlying price of HDFCLIFE 820 CE CALL is 748.45 today.
What is lot size of HDFCLIFE 820 CALL CE today?: Lot size of HDFCLIFE 820 CALL CE is 1100.00
Is HDFCLIFE 820 CE CALL ITM or OTM or ATM?: HDFCLIFE 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 746.45

HDFCLIFE CALL CE available options strikes

CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

HDFCLIFE 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 820 CALL CE January 27 2026

HDFCLIFE 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 2.15 on 26 Dec 2025
CALL opened at 2.75 and traded inside a Low-High range of 2.05-2.75 as on 26 Fri Dec 2025

The underlying equity is trading at 746.45 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 820 is 194,700

Munafa analysis HDFCLIFE 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	746.45	2.15	2.75	2.75	2.05	-21	214,170,000	4.1%
24 Wed Dec	748.45	2.75	4.25	4.25	2.70	-27	205,700,000	19.7%
23 Tue Dec	755.35	3.80	3.85	3.95	3.65	-10	171,820,000	44.9%
22 Mon Dec	763.95	4.25	5.00	5.00	4.00	19	118,580,000	6.5%
19 Fri Dec	761.80	3.55	3.70	3.80	3.55	-11	111,320,000	3.4%
18 Thu Dec	766.45	4.00	3.55	4.25	3.50	0	107,690,000	18.7%

Charts for HDFCLIFE 820 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis