HDFCLIFE 800 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 800 PE is trading at ₹ on 5:56pm 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 743.200 as on 14 Wed Jan 3:45pm
Day open: 742.000 Range: 741.850 to 753.750

Option Price: HDFCLIFE PE 800 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE PE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 800 PE PUT today?: Premium of HDFCLIFE 800 PE is 55.20 on 14 Jan 2026 PUT opened at 48.25 and traded inside a Low-High range of 48.25-55.95 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 800 PUT PE today?: Open Interest of HDFCLIFE 800 PE is 122100 today. This has changed 0.00 from previous day.
What is underlying price of HDFCLIFE 800 PE PUT today?: Underlying price of HDFCLIFE 800 PE PUT is 743.20 today.
What is lot size of HDFCLIFE 800 PUT PE today?: Lot size of HDFCLIFE 800 PUT PE is 1100.00
Is HDFCLIFE 800 PE PUT ITM or OTM or ATM?: HDFCLIFE 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 800 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 743.20

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 710 strike, HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, HDFCLIFE PE 750 strike, HDFCLIFE PE 760 strike, HDFCLIFE PE 770 strike, HDFCLIFE PE 780 strike, All CE , All PE

HDFCLIFE 800 PUT PE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 55.20 on 14 Jan 2026
PUT opened at 48.25 and traded inside a Low-High range of 48.25-55.95 as on 14 Wed Jan 2026

The underlying equity is trading at 743.20 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 800 is 122,100

Munafa analysis HDFCLIFE 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	743.20	55.20	48.25	55.95	48.25	11	134,310,000	0%
13 Tue Jan	748.50	49.60	49.60	49.60	49.60	8	134,310,000	-1.8%
12 Mon Jan	754.65	45.65	41.00	46.55	41.00	9	136,730,000	0.9%
09 Fri Jan	749.90	41.55	0.00	0.00	0.00	0	135,520,000	0%
08 Thu Jan	758.15	41.55	35.20	46.35	35.20	34	135,520,000	-6.7%
07 Wed Jan	772.35	30.80	29.00	32.30	29.00	9	145,200,000	0%

Charts for HDFCLIFE 800 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis