NIFTY 22650 PE (PUT) 03 November 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 22650 PE PUT today?: Premium of NIFTY 22650 PE is 273.55 on 14 Oct 2026 PUT opened at 226.20 and traded inside a Low-High range of 208.00-310.00 today. Please click here table for more current prices.
What is open interest of NIFTY 22650 PUT PE today?: Open Interest of NIFTY 22650 PE is 15340 today. This has changed 2730.00 from previous day.
What is underlying price of NIFTY 22650 PE PUT today?: Underlying price of NIFTY 22650 PE PUT is 22622.70 today.
What is lot size of NIFTY 22650 PUT PE today?: Lot size of NIFTY 22650 PUT PE is 65.00
Is NIFTY 22650 PE PUT ITM or OTM or ATM?: NIFTY 22650 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22650 PE (PUT) 03 November 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22622.70

NIFTY PUT PE available options strikes

NIFTY 22650 PUT PE available expiry dates

NIFTY 19 Oct 2026 expiry NIFTY 27 Oct 2026 expiry NIFTY 03 Nov 2026 expiry NIFTY 09 Nov 2026 expiry NIFTY 17 Nov 2026 expiry NIFTY 23 Nov 2026 expiry NIFTY 29 Dec 2026 expiry

NIFTY 22650 PE Live prices

Premium of PUT (PE) of strike 22650 is at: 273.55 on 14 Oct 2026
PUT opened at 226.20 and traded inside a Low-High range of 208.00-310.00 as on 14 Wed Oct 2026

The underlying equity is trading at 22622.70 which means that PUT of strike 22650 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22650 is 15,340

Price action analysis of 22650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	22622.70	273.55	226.20	310.00	208.00	41	997,100	21.6%
13 Tue Oct	22721.95	193.90	412.80	412.80	180.75	-55	819,650	49.2%
12 Mon Oct	22363.35	440.05	261.10	446.45	261.10	40	549,250	21.5%
06 Tue Oct	22776.10	241.85	314.20	314.20	237.80	-29	452,075	23%
05 Mon Oct	22555.75	344.95	316.40	410.90	292.20	-25	367,575	45%
01 Thu Oct	22421.95	464.95	350.35	479.85	350.35	53	253,500	36.4%

Charts for NIFTY 22650 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.