Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1013.35 and 1035.65
| Intraday Target 1 | 1006.7 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1029 |
| Intraday Target 4 | 1042.3 |
| Intraday Target 5 | 1051.3 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1033.30 (0.27%) | 1038.00 | 1015.70 - 1038.00 | 0.804 times | Wed 13 May 2026 | 1030.50 (0.03%) | 1033.00 | 1014.90 - 1043.80 | 0.6952 times | Tue 12 May 2026 | 1030.20 (1.91%) | 1011.10 | 1005.30 - 1045.90 | 1.2497 times | Mon 11 May 2026 | 1010.90 (-3.02%) | 1042.50 | 1006.90 - 1045.00 | 1.1066 times | Fri 08 May 2026 | 1042.40 (0.56%) | 1038.10 | 1026.90 - 1049.80 | 0.9139 times | Thu 07 May 2026 | 1036.60 (-5.26%) | 1064.70 | 1034.00 - 1064.70 | 2.5744 times | Wed 06 May 2026 | 1094.10 (-0.67%) | 1122.00 | 1083.50 - 1122.00 | 0.5488 times | Tue 05 May 2026 | 1101.50 (2.7%) | 1073.00 | 1065.40 - 1110.20 | 0.9172 times | Mon 04 May 2026 | 1072.50 (0.51%) | 1070.20 | 1068.20 - 1090.20 | 0.4401 times | Thu 30 April 2026 | 1067.10 (-2.11%) | 1085.10 | 1043.05 - 1089.90 | 0.7502 times | Wed 29 April 2026 | 1090.05 (-0.18%) | 1104.55 | 1084.00 - 1107.80 | 0.358 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 999 and 1039.6
| Weekly Target 1 | 987.57 |
| Weekly Target 2 | 1010.43 |
| Weekly Target 3 | 1028.1666666667 |
| Weekly Target 4 | 1051.03 |
| Weekly Target 5 | 1068.77 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1033.30 (-0.87%) | 1042.50 | 1005.30 - 1045.90 | 1.087 times | Fri 08 May 2026 | 1042.40 (-2.31%) | 1070.20 | 1026.90 - 1122.00 | 1.5209 times | Thu 30 April 2026 | 1067.10 (-2.09%) | 1100.00 | 1043.05 - 1107.80 | 0.4808 times | Fri 24 April 2026 | 1089.90 (-1.76%) | 1115.00 | 1083.95 - 1148.00 | 1.1663 times | Fri 17 April 2026 | 1109.40 (2.9%) | 1051.00 | 1039.50 - 1114.70 | 0.5942 times | Fri 10 April 2026 | 1078.10 (8.37%) | 999.00 | 989.15 - 1093.80 | 1.3449 times | Thu 02 April 2026 | 994.80 (-1.38%) | 990.00 | 967.05 - 1010.00 | 0.695 times | Fri 27 March 2026 | 1008.70 (-0.87%) | 1010.00 | 988.00 - 1049.00 | 0.976 times | Fri 20 March 2026 | 1017.60 (-1%) | 1027.30 | 1012.90 - 1061.80 | 0.7882 times | Fri 13 March 2026 | 1027.90 (-7.94%) | 1100.00 | 1025.30 - 1124.40 | 1.3467 times | Fri 06 March 2026 | 1116.60 (-8.29%) | 1190.00 | 1114.00 - 1203.60 | 0.7086 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 960.95 and 1077.65
| Monthly Target 1 | 936.83 |
| Monthly Target 2 | 985.07 |
| Monthly Target 3 | 1053.5333333333 |
| Monthly Target 4 | 1101.77 |
| Monthly Target 5 | 1170.23 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1033.30 (-3.17%) | 1070.20 | 1005.30 - 1122.00 | 0.7677 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1706 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.2141 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7772 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8529 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6028 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3306 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1372 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.1865 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9604 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.0567 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 846.75 and 1153.6
| Yearly Target 1 | 784.57 |
| Yearly Target 2 | 908.93 |
| Yearly Target 3 | 1091.4166666667 |
| Yearly Target 4 | 1215.78 |
| Yearly Target 5 | 1398.27 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1033.30 (-15.46%) | 1225.00 | 967.05 - 1273.90 | 0.4798 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2241 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.1932 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9033 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2163 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3808 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5539 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0046 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6319 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4121 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1862 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1052.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 38 points
Upper Bollinger band is at 1154 and lower is at 1005, while middle bands are at 1043 and 1117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.
GodrejConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.77 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1029.46 |
| 12 day DMA | 1058.43 |
| 20 day DMA | 1079.16 |
| 35 day DMA | 1057.96 |
| 50 day DMA | 1071.39 |
| 100 day DMA | 1139.16 |
| 150 day DMA | 1137.46 |
| 200 day DMA | 1159.81 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.77 | 1037.01 | 1040.26 |
| 12 day EMA | 1052.2 | 1055.64 | 1060.21 |
| 20 day EMA | 1061.77 | 1064.76 | 1068.36 |
| 35 day EMA | 1075.09 | 1077.55 | 1080.32 |
| 50 day EMA | 1079.23 | 1081.1 | 1083.16 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.46 | 1030.12 | 1042.84 |
| 12 day SMA | 1058.43 | 1063.09 | 1068.04 |
| 20 day SMA | 1079.16 | 1081.77 | 1083.24 |
| 35 day SMA | 1057.96 | 1057.64 | 1058.31 |
| 50 day SMA | 1071.39 | 1075.47 | 1079.56 |
| 100 day SMA | 1139.16 | 1140.49 | 1141.73 |
| 150 day SMA | 1137.46 | 1138.23 | 1139.14 |
| 200 day SMA | 1159.81 | 1160.84 | 1161.94 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.80 and PE is: 58.05
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
EPS is 17.81 and PE is: 58.02
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1037.00 | 1042.00 | 1019.50 to 1045.40 | 1 times |
| 13 Wed | 1033.60 | 1035.90 | 1020.00 to 1047.60 | 0.98 times |
| 12 Tue | 1031.20 | 1012.40 | 1009.10 to 1046.70 | 0.99 times |
| 11 Mon | 1007.60 | 1045.00 | 1004.00 to 1045.10 | 1.02 times |
| 08 Fri | 1042.40 | 1036.00 | 1027.00 to 1049.70 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1043.10 | 1041.60 | 1026.10 to 1048.00 | 1.04 times |
| 13 Wed | 1040.40 | 1027.70 | 1027.10 to 1053.90 | 1 times |
| 12 Tue | 1038.00 | 1024.30 | 1016.10 to 1053.00 | 1 times |
| 11 Mon | 1015.30 | 1041.40 | 1011.10 to 1047.90 | 1 times |
| 08 Fri | 1047.70 | 1041.20 | 1034.30 to 1055.10 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1046.50 | 1037.80 | 1036.10 to 1046.50 | 0.96 times |
| 13 Wed | 1043.40 | 1035.10 | 1035.00 to 1058.00 | 0.99 times |
| 12 Tue | 1045.70 | 1029.60 | 1024.10 to 1053.40 | 0.95 times |
| 11 Mon | 1019.80 | 1047.70 | 1019.00 to 1047.70 | 1.18 times |
| 08 Fri | 1054.40 | 1045.20 | 1041.90 to 1061.50 | 0.92 times |
Option chain for Godrej Consumer GODREJCP 26 Tue May 2026 expiry
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.55 | 193.35 | 0.04 |
| 13 Wed May 2026 | 0.55 | 193.35 | 0.04 |
| 12 Tue May 2026 | 0.55 | 193.35 | 0.04 |
| 11 Mon May 2026 | 0.65 | 193.35 | 0.04 |
| 08 Fri May 2026 | 0.75 | 193.35 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 134.45 | 0.09 |
| 13 Wed May 2026 | 0.50 | 134.45 | 0.09 |
| 12 Tue May 2026 | 0.60 | 134.45 | 0.09 |
| 11 Mon May 2026 | 0.60 | 134.45 | 0.09 |
| 08 Fri May 2026 | 0.90 | 134.45 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 155.00 | 0.07 |
| 13 Wed May 2026 | 0.80 | 155.00 | 0.05 |
| 12 Tue May 2026 | 0.80 | 155.00 | 0.05 |
| 11 Mon May 2026 | 0.75 | 192.00 | 0.05 |
| 08 Fri May 2026 | 1.25 | 156.00 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 90.95 | 0.14 |
| 13 Wed May 2026 | 0.70 | 90.95 | 0.14 |
| 12 Tue May 2026 | 0.70 | 90.95 | 0.14 |
| 11 Mon May 2026 | 1.00 | 90.95 | 0.14 |
| 08 Fri May 2026 | 1.50 | 90.95 | 0.13 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 91.75 | 0.02 |
| 13 Wed May 2026 | 0.80 | 91.75 | 0.01 |
| 12 Tue May 2026 | 0.90 | 91.75 | 0.01 |
| 11 Mon May 2026 | 0.85 | 91.75 | 0.01 |
| 08 Fri May 2026 | 1.70 | 91.75 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 117.00 | 0 |
| 13 Wed May 2026 | 1.20 | 117.00 | 0 |
| 12 Tue May 2026 | 1.30 | 117.00 | 0 |
| 11 Mon May 2026 | 1.20 | 117.00 | 0 |
| 08 Fri May 2026 | 2.45 | 117.00 | 0 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.20 | 104.80 | 0 |
| 13 Wed May 2026 | 1.40 | 104.80 | 0 |
| 12 Tue May 2026 | 1.50 | 104.80 | 0 |
| 11 Mon May 2026 | 1.35 | 104.80 | 0 |
| 08 Fri May 2026 | 2.90 | 104.80 | 0 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.45 | 108.20 | 0.12 |
| 13 Wed May 2026 | 1.55 | 96.65 | 0.11 |
| 12 Tue May 2026 | 1.80 | 96.65 | 0.11 |
| 11 Mon May 2026 | 1.45 | 96.65 | 0.12 |
| 08 Fri May 2026 | 3.40 | 96.65 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.75 | 91.25 | 0.05 |
| 13 Wed May 2026 | 2.00 | 91.25 | 0.04 |
| 12 Tue May 2026 | 2.25 | 91.25 | 0.04 |
| 11 Mon May 2026 | 1.80 | 91.25 | 0.03 |
| 08 Fri May 2026 | 4.25 | 91.25 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.30 | 85.10 | 0.32 |
| 13 Wed May 2026 | 2.60 | 89.00 | 0.32 |
| 12 Tue May 2026 | 2.85 | 90.80 | 0.33 |
| 11 Mon May 2026 | 2.10 | 108.40 | 0.27 |
| 08 Fri May 2026 | 5.20 | 89.85 | 0.24 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.75 | 77.05 | 0.09 |
| 13 Wed May 2026 | 3.30 | 77.05 | 0.09 |
| 12 Tue May 2026 | 3.45 | 77.05 | 0.16 |
| 11 Mon May 2026 | 2.60 | 75.20 | 0.16 |
| 08 Fri May 2026 | 6.70 | 75.20 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.80 | 65.20 | 0.22 |
| 13 Wed May 2026 | 4.35 | 70.65 | 0.22 |
| 12 Tue May 2026 | 4.50 | 72.75 | 0.19 |
| 11 Mon May 2026 | 3.25 | 95.90 | 0.17 |
| 08 Fri May 2026 | 8.00 | 65.50 | 0.24 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.80 | 56.90 | 0.16 |
| 13 Wed May 2026 | 5.60 | 62.95 | 0.24 |
| 12 Tue May 2026 | 5.80 | 58.35 | 0.17 |
| 11 Mon May 2026 | 3.95 | 80.90 | 0.16 |
| 08 Fri May 2026 | 9.70 | 57.25 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.45 | 56.55 | 0.16 |
| 13 Wed May 2026 | 7.25 | 56.55 | 0.14 |
| 12 Tue May 2026 | 7.55 | 56.55 | 0.12 |
| 11 Mon May 2026 | 4.95 | 75.90 | 0.12 |
| 08 Fri May 2026 | 12.15 | 48.50 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.50 | 40.70 | 0.5 |
| 13 Wed May 2026 | 9.55 | 45.80 | 0.52 |
| 12 Tue May 2026 | 9.65 | 49.25 | 0.38 |
| 11 Mon May 2026 | 6.20 | 65.65 | 0.48 |
| 08 Fri May 2026 | 15.00 | 42.45 | 0.54 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.20 | 38.15 | 0.23 |
| 13 Wed May 2026 | 12.10 | 38.15 | 0.22 |
| 12 Tue May 2026 | 12.05 | 41.35 | 0.22 |
| 11 Mon May 2026 | 7.70 | 58.45 | 0.21 |
| 08 Fri May 2026 | 18.45 | 35.65 | 0.26 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.70 | 27.65 | 0.53 |
| 13 Wed May 2026 | 15.45 | 31.55 | 0.55 |
| 12 Tue May 2026 | 15.50 | 34.05 | 0.5 |
| 11 Mon May 2026 | 9.65 | 50.85 | 0.44 |
| 08 Fri May 2026 | 22.15 | 28.50 | 0.68 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.95 | 21.85 | 1 |
| 13 Wed May 2026 | 19.50 | 25.60 | 0.97 |
| 12 Tue May 2026 | 19.35 | 27.95 | 0.92 |
| 11 Mon May 2026 | 12.15 | 43.55 | 0.7 |
| 08 Fri May 2026 | 26.80 | 24.00 | 0.95 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23.95 | 16.80 | 0.89 |
| 13 Wed May 2026 | 24.30 | 20.30 | 1.08 |
| 12 Tue May 2026 | 24.00 | 22.80 | 1.3 |
| 11 Mon May 2026 | 15.30 | 37.00 | 0.82 |
| 08 Fri May 2026 | 31.45 | 19.10 | 1.45 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.05 | 12.85 | 1.2 |
| 13 Wed May 2026 | 29.65 | 16.05 | 1.55 |
| 12 Tue May 2026 | 29.40 | 18.15 | 1.49 |
| 11 Mon May 2026 | 19.25 | 30.00 | 0.6 |
| 08 Fri May 2026 | 37.20 | 15.50 | 1.18 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.80 | 9.60 | 2.02 |
| 13 Wed May 2026 | 35.75 | 12.20 | 1.92 |
| 12 Tue May 2026 | 35.05 | 14.20 | 2.21 |
| 11 Mon May 2026 | 23.15 | 24.40 | 3.62 |
| 08 Fri May 2026 | 41.35 | 11.70 | 32.33 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 43.65 | 7.05 | 7.7 |
| 13 Wed May 2026 | 42.25 | 9.35 | 7 |
| 12 Tue May 2026 | 42.35 | 10.85 | 6.97 |
| 11 Mon May 2026 | 27.85 | 19.75 | 5.59 |
| 08 Fri May 2026 | 52.60 | 9.40 | 7.82 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 51.75 | 5.15 | 4.47 |
| 13 Wed May 2026 | 50.30 | 7.00 | 5.7 |
| 12 Tue May 2026 | 48.75 | 8.40 | 3.15 |
| 11 Mon May 2026 | 34.55 | 15.25 | 8.11 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 67.95 | 3.80 | 154 |
| 13 Wed May 2026 | 67.95 | 5.30 | 228 |
| 12 Tue May 2026 | 67.95 | 6.40 | 283 |
| 11 Mon May 2026 | 67.95 | 12.20 | 329 |
| 08 Fri May 2026 | 67.95 | 5.50 | 285 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 80.55 | 2.65 | 11.62 |
| 13 Wed May 2026 | 80.55 | 4.00 | 7.62 |
| 12 Tue May 2026 | 80.55 | 4.65 | 7.62 |
| 11 Mon May 2026 | 80.55 | 9.25 | 11.62 |
| 08 Fri May 2026 | 80.55 | 4.35 | 10.23 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 78.00 | 1.95 | 26.75 |
| 13 Wed May 2026 | 78.00 | 3.05 | 27 |
| 12 Tue May 2026 | 78.00 | 3.60 | 31.25 |
| 11 Mon May 2026 | 55.00 | 7.05 | 33.6 |
| 08 Fri May 2026 | 89.50 | 3.30 | 39.5 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76.10 | 1.60 | 62.67 |
| 13 Wed May 2026 | 76.10 | 2.25 | 60.11 |
| 12 Tue May 2026 | 90.20 | 2.85 | 85.29 |
| 11 Mon May 2026 | 64.00 | 5.40 | 69.29 |
| 08 Fri May 2026 | 99.95 | 2.65 | 550 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 142.00 | 0.80 | 50.5 |
| 13 Wed May 2026 | 142.00 | 1.30 | 50.5 |
| 12 Tue May 2026 | 142.00 | 1.30 | 61.5 |
| 11 Mon May 2026 | 142.00 | 2.50 | 58.5 |
| 08 Fri May 2026 | 142.00 | 2.20 | 56 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 132.35 | 0.50 | 36 |
| 13 Wed May 2026 | 132.35 | 0.75 | 37.5 |
| 12 Tue May 2026 | 132.35 | 0.90 | 41.25 |
| 11 Mon May 2026 | 150.00 | 1.65 | 328 |
| 08 Fri May 2026 | 150.00 | 1.05 | 335 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 136.40 | 1.00 | 0.33 |
| 13 Wed May 2026 | 136.40 | 1.00 | 0.33 |
| 12 Tue May 2026 | 136.40 | 1.00 | 0.33 |
| 11 Mon May 2026 | 136.40 | 1.00 | 0.33 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
