Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1128.3 and 1140.5
| Intraday Target 1 | 1119.43 |
| Intraday Target 2 | 1124.97 |
| Intraday Target 3 | 1131.6333333333 |
| Intraday Target 4 | 1137.17 |
| Intraday Target 5 | 1143.83 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1130.50 (0.15%) | 1128.00 | 1126.10 - 1138.30 | 1.0985 times | Tue 09 December 2025 | 1128.80 (0.64%) | 1116.00 | 1109.20 - 1134.80 | 0.5687 times | Mon 08 December 2025 | 1121.60 (-1.27%) | 1136.00 | 1108.40 - 1140.10 | 1.0778 times | Fri 05 December 2025 | 1136.00 (0.3%) | 1132.00 | 1122.30 - 1139.10 | 0.4626 times | Thu 04 December 2025 | 1132.60 (1.06%) | 1120.60 | 1115.50 - 1138.50 | 0.6211 times | Wed 03 December 2025 | 1120.70 (-1.01%) | 1139.00 | 1117.60 - 1139.00 | 0.5853 times | Tue 02 December 2025 | 1132.10 (0.24%) | 1134.90 | 1123.70 - 1140.70 | 0.9255 times | Mon 01 December 2025 | 1129.40 (-1.41%) | 1145.00 | 1122.70 - 1145.90 | 1.0446 times | Fri 28 November 2025 | 1145.60 (0.09%) | 1144.60 | 1140.60 - 1158.00 | 2.0636 times | Thu 27 November 2025 | 1144.60 (-0.83%) | 1149.00 | 1139.10 - 1166.90 | 1.5523 times | Wed 26 November 2025 | 1154.20 (0.85%) | 1147.00 | 1142.10 - 1167.50 | 1.9751 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1103.6 and 1135.3
| Weekly Target 1 | 1094.63 |
| Weekly Target 2 | 1112.57 |
| Weekly Target 3 | 1126.3333333333 |
| Weekly Target 4 | 1144.27 |
| Weekly Target 5 | 1158.03 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1130.50 (-0.48%) | 1136.00 | 1108.40 - 1140.10 | 0.2874 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.3811 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.266 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.3645 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.0422 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 1.5576 times | Fri 31 October 2025 | 1118.60 (-1.04%) | 1130.40 | 1098.40 - 1135.00 | 1.2411 times | Fri 24 October 2025 | 1130.40 (-0.16%) | 1136.50 | 1114.10 - 1146.40 | 0.7345 times | Fri 17 October 2025 | 1132.20 (0.21%) | 1129.00 | 1097.30 - 1146.50 | 0.8961 times | Fri 10 October 2025 | 1129.80 (-1.67%) | 1149.00 | 1120.00 - 1161.10 | 1.2296 times | Fri 03 October 2025 | 1149.00 (-1.28%) | 1158.10 | 1135.00 - 1189.00 | 0.961 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1100.7 and 1138.2
| Monthly Target 1 | 1090.77 |
| Monthly Target 2 | 1110.63 |
| Monthly Target 3 | 1128.2666666667 |
| Monthly Target 4 | 1148.13 |
| Monthly Target 5 | 1165.77 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1130.50 (-1.32%) | 1145.00 | 1108.40 - 1145.90 | 0.178 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3928 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1903 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2419 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0053 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.106 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0227 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7177 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1189 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0264 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.9083 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1055 and 1384.5
| Yearly Target 1 | 810.17 |
| Yearly Target 2 | 970.33 |
| Yearly Target 3 | 1139.6666666667 |
| Yearly Target 4 | 1299.83 |
| Yearly Target 5 | 1469.17 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1130.50 (4.48%) | 1086.00 | 979.50 - 1309.00 | 1.2219 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2348 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9349 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2587 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4289 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6081 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0396 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6539 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4265 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1927 times | Thu 31 December 2015 | 1342.05 (0%) | 1188.40 | 1150.50 - 1374.90 | 0.0528 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1131.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 11 points
Upper Bollinger band is at 1157 and lower is at 1114, while middle bands are at 1125 and 1146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.59 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1129.9 |
| 12 day DMA | 1135.05 |
| 20 day DMA | 1134.94 |
| 35 day DMA | 1133.85 |
| 50 day DMA | 1134.56 |
| 100 day DMA | 1183.46 |
| 150 day DMA | 1200.52 |
| 200 day DMA | 1184.54 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.55 | 1129.08 | 1129.22 |
| 12 day EMA | 1131.68 | 1131.9 | 1132.46 |
| 20 day EMA | 1133.43 | 1133.74 | 1134.26 |
| 35 day EMA | 1136.52 | 1136.87 | 1137.34 |
| 50 day EMA | 1138.85 | 1139.19 | 1139.61 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.9 | 1127.94 | 1128.6 |
| 12 day SMA | 1135.05 | 1133.46 | 1133.16 |
| 20 day SMA | 1134.94 | 1135.21 | 1135.69 |
| 35 day SMA | 1133.85 | 1134.02 | 1134.12 |
| 50 day SMA | 1134.56 | 1135.23 | 1136.44 |
| 100 day SMA | 1183.46 | 1184.8 | 1186.22 |
| 150 day SMA | 1200.52 | 1201.3 | 1202.11 |
| 200 day SMA | 1184.54 | 1184.08 | 1183.73 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 63.48
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 62.39
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1132.90 | 1131.60 | 1130.40 to 1142.50 | 1.01 times |
| 09 Tue | 1135.20 | 1121.10 | 1114.70 to 1140.80 | 1.02 times |
| 08 Mon | 1124.30 | 1141.80 | 1112.00 to 1146.00 | 1.01 times |
| 04 Thu | 1137.70 | 1127.20 | 1121.00 to 1143.50 | 0.98 times |
| 03 Wed | 1126.00 | 1139.90 | 1123.30 to 1139.90 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1139.00 | 1142.40 | 1138.20 to 1148.80 | 1.08 times |
| 09 Tue | 1141.00 | 1128.00 | 1121.90 to 1145.00 | 1 times |
| 08 Mon | 1129.70 | 1146.10 | 1119.20 to 1152.10 | 0.96 times |
| 04 Thu | 1142.90 | 1134.60 | 1127.00 to 1149.00 | 0.9 times |
| 03 Wed | 1133.70 | 1144.80 | 1131.00 to 1144.80 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1143.50 | 1147.00 | 1143.50 to 1149.00 | 1.28 times |
| 09 Tue | 1149.00 | 1133.00 | 1133.00 to 1149.00 | 1.12 times |
| 08 Mon | 1133.80 | 1146.00 | 1125.00 to 1146.50 | 1.02 times |
| 04 Thu | 1149.00 | 1149.00 | 1149.00 to 1149.00 | 0.77 times |
| 03 Wed | 1139.00 | 1142.90 | 1139.00 to 1142.90 | 0.82 times |
Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.65 | 159.50 | 0.11 |
| 09 Tue December 2025 | 0.65 | 159.50 | 0.11 |
| 08 Mon December 2025 | 0.70 | 159.50 | 0.1 |
| 04 Thu December 2025 | 0.75 | 125.35 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.70 | 129.00 | 0.02 |
| 09 Tue December 2025 | 0.85 | 129.00 | 0.02 |
| 08 Mon December 2025 | 0.90 | 129.00 | 0.02 |
| 04 Thu December 2025 | 1.25 | 129.00 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.00 | 122.55 | 0.03 |
| 09 Tue December 2025 | 1.35 | 122.55 | 0.03 |
| 08 Mon December 2025 | 1.20 | 122.55 | 0.03 |
| 04 Thu December 2025 | 1.85 | 105.00 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.60 | 86.25 | 0.09 |
| 09 Tue December 2025 | 2.05 | 83.65 | 0.1 |
| 08 Mon December 2025 | 2.05 | 83.65 | 0.1 |
| 04 Thu December 2025 | 3.10 | 83.65 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.85 | 67.75 | 0.12 |
| 09 Tue December 2025 | 3.70 | 68.50 | 0.14 |
| 08 Mon December 2025 | 3.20 | 82.05 | 0.14 |
| 04 Thu December 2025 | 5.35 | 66.70 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.40 | 51.10 | 0.11 |
| 09 Tue December 2025 | 6.55 | 51.10 | 0.11 |
| 08 Mon December 2025 | 5.40 | 58.90 | 0.11 |
| 04 Thu December 2025 | 8.60 | 49.35 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.80 | 35.35 | 0.24 |
| 09 Tue December 2025 | 11.40 | 34.80 | 0.24 |
| 08 Mon December 2025 | 9.25 | 43.45 | 0.24 |
| 04 Thu December 2025 | 14.05 | 36.05 | 0.28 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.85 | 22.80 | 0.49 |
| 09 Tue December 2025 | 18.65 | 22.80 | 0.46 |
| 08 Mon December 2025 | 15.10 | 29.55 | 0.42 |
| 04 Thu December 2025 | 22.50 | 24.00 | 0.62 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.65 | 13.70 | 1.53 |
| 09 Tue December 2025 | 29.60 | 13.90 | 1.55 |
| 08 Mon December 2025 | 24.10 | 18.75 | 1.39 |
| 04 Thu December 2025 | 33.20 | 15.60 | 1.94 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.30 | 7.75 | 6.71 |
| 09 Tue December 2025 | 43.40 | 7.80 | 6.8 |
| 08 Mon December 2025 | 36.65 | 11.30 | 6.81 |
| 04 Thu December 2025 | 46.80 | 9.20 | 9.82 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 58.10 | 4.15 | 13.5 |
| 09 Tue December 2025 | 59.10 | 4.25 | 14.67 |
| 08 Mon December 2025 | 62.00 | 6.30 | 13.83 |
| 04 Thu December 2025 | 64.50 | 5.20 | 12.76 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 83.15 | 2.35 | 35.11 |
| 09 Tue December 2025 | 83.15 | 2.25 | 35.67 |
| 08 Mon December 2025 | 83.15 | 3.50 | 36.89 |
| 04 Thu December 2025 | 83.15 | 3.05 | 25.56 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 111.00 | 1.35 | 85.75 |
| 09 Tue December 2025 | 111.00 | 1.35 | 91 |
| 08 Mon December 2025 | 111.00 | 1.85 | 90.5 |
| 04 Thu December 2025 | 111.00 | 1.80 | 92.25 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 176.60 | 1.25 | 4 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
