Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1020.8 and 1046.8
| Intraday Target 1 | 1015.47 |
| Intraday Target 2 | 1026.13 |
| Intraday Target 3 | 1041.4666666667 |
| Intraday Target 4 | 1052.13 |
| Intraday Target 5 | 1067.47 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1036.80 (0.34%) | 1043.30 | 1030.80 - 1056.80 | 1.0157 times | Fri 12 June 2026 | 1033.30 (2.42%) | 1020.00 | 1013.00 - 1037.70 | 0.8102 times | Thu 11 June 2026 | 1008.90 (-1.82%) | 1028.00 | 1005.80 - 1028.00 | 0.4317 times | Wed 10 June 2026 | 1027.60 (1.42%) | 1018.00 | 1010.10 - 1039.50 | 1.3165 times | Tue 09 June 2026 | 1013.20 (1.62%) | 998.20 | 995.60 - 1016.30 | 0.8022 times | Mon 08 June 2026 | 997.00 (-0.1%) | 986.10 | 980.80 - 1001.40 | 0.5182 times | Fri 05 June 2026 | 998.00 (0.26%) | 1002.50 | 985.50 - 1002.50 | 0.5304 times | Thu 04 June 2026 | 995.40 (0.9%) | 980.50 | 980.50 - 1002.70 | 0.8889 times | Wed 03 June 2026 | 986.50 (-1.26%) | 999.20 | 975.40 - 1003.80 | 1.0408 times | Tue 02 June 2026 | 999.10 (-0.98%) | 998.50 | 975.90 - 1004.70 | 2.6455 times | Mon 01 June 2026 | 1009.00 (-1.97%) | 1036.30 | 1006.30 - 1036.30 | 1.5284 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1020.8 and 1046.8
| Weekly Target 1 | 1015.47 |
| Weekly Target 2 | 1026.13 |
| Weekly Target 3 | 1041.4666666667 |
| Weekly Target 4 | 1052.13 |
| Weekly Target 5 | 1067.47 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1036.80 (0.34%) | 1043.30 | 1030.80 - 1056.80 | 0.1654 times | Fri 12 June 2026 | 1033.30 (3.54%) | 986.10 | 980.80 - 1039.50 | 0.6318 times | Fri 05 June 2026 | 998.00 (-3.04%) | 1036.30 | 975.40 - 1036.30 | 1.0805 times | Fri 29 May 2026 | 1029.30 (0.18%) | 1040.90 | 1012.30 - 1053.60 | 1.2789 times | Fri 22 May 2026 | 1027.50 (-1.13%) | 1035.50 | 1001.50 - 1036.20 | 1.3689 times | Fri 15 May 2026 | 1039.20 (-0.31%) | 1042.50 | 1005.30 - 1046.90 | 1.3919 times | Fri 08 May 2026 | 1042.40 (-2.31%) | 1070.20 | 1026.90 - 1122.00 | 1.6504 times | Thu 30 April 2026 | 1067.10 (-2.09%) | 1100.00 | 1043.05 - 1107.80 | 0.5217 times | Fri 24 April 2026 | 1089.90 (-1.76%) | 1115.00 | 1083.95 - 1148.00 | 1.2656 times | Fri 17 April 2026 | 1109.40 (2.9%) | 1051.00 | 1039.50 - 1114.70 | 0.6448 times | Fri 10 April 2026 | 1078.10 (8.37%) | 999.00 | 989.15 - 1093.80 | 1.4594 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1006.1 and 1087.5
| Monthly Target 1 | 941.6 |
| Monthly Target 2 | 989.2 |
| Monthly Target 3 | 1023 |
| Monthly Target 4 | 1070.6 |
| Monthly Target 5 | 1104.4 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1036.80 (0.73%) | 1036.30 | 975.40 - 1056.80 | 0.4933 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.495 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1338 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1759 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7527 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8261 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5839 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.2887 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1014 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.1491 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9302 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 848.5 and 1155.35
| Yearly Target 1 | 785.73 |
| Yearly Target 2 | 911.27 |
| Yearly Target 3 | 1092.5833333333 |
| Yearly Target 4 | 1218.12 |
| Yearly Target 5 | 1399.43 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1036.80 (-15.17%) | 1225.00 | 967.05 - 1273.90 | 0.601 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2085 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.178 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8918 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2008 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3632 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5341 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9918 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6238 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4068 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1838 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1019.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 16 points
Upper Bollinger band is at 1048 and lower is at 987, while middle bands are at 1002 and 1033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.2 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1023.96 |
| 12 day DMA | 1011.18 |
| 20 day DMA | 1016.74 |
| 35 day DMA | 1035.84 |
| 50 day DMA | 1046.85 |
| 100 day DMA | 1097.34 |
| 150 day DMA | 1121.93 |
| 200 day DMA | 1138.58 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.53 | 1018.39 | 1010.94 |
| 12 day EMA | 1019 | 1015.77 | 1012.58 |
| 20 day EMA | 1021.55 | 1019.95 | 1018.54 |
| 35 day EMA | 1029.85 | 1029.44 | 1029.21 |
| 50 day EMA | 1041.53 | 1041.72 | 1042.06 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.96 | 1016 | 1008.94 |
| 12 day SMA | 1011.18 | 1011.81 | 1011.68 |
| 20 day SMA | 1016.74 | 1016.86 | 1016.86 |
| 35 day SMA | 1035.84 | 1038.87 | 1041.91 |
| 50 day SMA | 1046.85 | 1045.81 | 1045.32 |
| 100 day SMA | 1097.34 | 1099.25 | 1101.31 |
| 150 day SMA | 1121.93 | 1122.87 | 1123.44 |
| 200 day SMA | 1138.58 | 1139.63 | 1140.56 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.80 and PE is: 58.25
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
EPS is 17.81 and PE is: 58.21
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1038.70 | 1053.90 | 1035.10 to 1062.00 | 0.98 times |
| 12 Fri | 1038.20 | 1024.00 | 1018.10 to 1041.00 | 0.98 times |
| 11 Thu | 1013.90 | 1024.90 | 1010.30 to 1026.40 | 0.99 times |
| 10 Wed | 1029.20 | 1013.10 | 1013.10 to 1043.00 | 1.01 times |
| 09 Tue | 1017.30 | 1003.90 | 999.50 to 1020.00 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1044.30 | 1064.00 | 1042.60 to 1067.30 | 1 times |
| 12 Fri | 1044.00 | 1030.00 | 1025.80 to 1044.50 | 1 times |
| 11 Thu | 1018.70 | 1025.90 | 1017.70 to 1032.00 | 1 times |
| 10 Wed | 1033.40 | 1024.00 | 1024.00 to 1047.40 | 1 times |
| 09 Tue | 1022.40 | 1013.00 | 1012.00 to 1023.60 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1060.00 | 1056.00 | 1056.00 to 1060.00 | 1.11 times |
| 12 Fri | 1044.60 | 1035.00 | 1035.00 to 1047.50 | 1.11 times |
| 11 Thu | 1022.00 | 1022.70 | 1022.00 to 1029.40 | 0.97 times |
| 10 Wed | 1036.70 | 1037.70 | 1036.70 to 1047.10 | 0.88 times |
| 09 Tue | 1025.00 | 1013.90 | 1013.90 to 1025.00 | 0.93 times |
Option chain for Godrej Consumer GODREJCP 30 Tue June 2026 expiry
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.10 | 229.95 | 0.17 |
| 12 Fri June 2026 | 0.10 | 229.95 | 0.17 |
| 11 Thu June 2026 | 0.10 | 229.95 | 0.17 |
| 10 Wed June 2026 | 0.20 | 229.95 | 0.17 |
| 09 Tue June 2026 | 0.60 | 229.95 | 0.2 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.40 | 155.15 | 0.17 |
| 12 Fri June 2026 | 0.40 | 193.70 | 0.18 |
| 11 Thu June 2026 | 0.65 | 193.70 | 0.19 |
| 10 Wed June 2026 | 0.45 | 193.70 | 0.18 |
| 09 Tue June 2026 | 0.50 | 193.70 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.50 | 133.70 | 0.06 |
| 12 Fri June 2026 | 0.45 | 151.20 | 0.2 |
| 11 Thu June 2026 | 0.45 | 151.20 | 0.19 |
| 10 Wed June 2026 | 0.75 | 151.20 | 0.17 |
| 09 Tue June 2026 | 0.70 | 173.95 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.50 | 150.50 | 0.33 |
| 12 Fri June 2026 | 0.50 | 150.50 | 0.33 |
| 11 Thu June 2026 | 0.50 | 150.50 | 0.33 |
| 10 Wed June 2026 | 1.05 | 122.50 | 0.33 |
| 09 Tue June 2026 | 1.00 | 122.50 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.10 | 100.00 | 1.85 |
| 12 Fri June 2026 | 2.10 | 100.00 | 1.85 |
| 11 Thu June 2026 | 2.10 | 100.00 | 1.85 |
| 10 Wed June 2026 | 2.10 | 100.00 | 1.85 |
| 09 Tue June 2026 | 2.10 | 100.00 | 1.85 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.75 | 84.35 | 0.16 |
| 12 Fri June 2026 | 1.85 | 84.35 | 0.17 |
| 11 Thu June 2026 | 1.20 | 84.35 | 0.41 |
| 10 Wed June 2026 | 2.25 | 84.35 | 0.27 |
| 09 Tue June 2026 | 1.65 | 99.80 | 0.37 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.10 | 59.80 | 0.05 |
| 12 Fri June 2026 | 3.55 | 64.30 | 0.05 |
| 11 Thu June 2026 | 2.15 | 68.15 | 0.08 |
| 10 Wed June 2026 | 3.80 | 68.15 | 0.08 |
| 09 Tue June 2026 | 3.00 | 84.50 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.90 | 48.00 | 0.07 |
| 12 Fri June 2026 | 6.60 | 48.00 | 0.07 |
| 11 Thu June 2026 | 3.50 | 48.00 | 0.07 |
| 10 Wed June 2026 | 6.30 | 48.00 | 0.1 |
| 09 Tue June 2026 | 4.85 | 48.00 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.35 | 47.60 | 0.16 |
| 12 Fri June 2026 | 8.90 | 47.60 | 0.17 |
| 11 Thu June 2026 | 4.75 | 47.60 | 0.11 |
| 10 Wed June 2026 | 8.45 | 47.60 | 0.14 |
| 09 Tue June 2026 | 6.45 | 58.95 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.85 | 33.20 | 0.18 |
| 12 Fri June 2026 | 11.90 | 33.50 | 0.19 |
| 11 Thu June 2026 | 6.50 | 54.45 | 0.2 |
| 10 Wed June 2026 | 10.90 | 50.85 | 0.12 |
| 09 Tue June 2026 | 7.75 | 50.85 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.70 | 25.10 | 0.47 |
| 12 Fri June 2026 | 15.75 | 27.25 | 0.72 |
| 11 Thu June 2026 | 9.00 | 42.45 | 0.61 |
| 10 Wed June 2026 | 14.05 | 34.30 | 0.53 |
| 09 Tue June 2026 | 10.15 | 42.45 | 0.47 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 19.55 | 20.00 | 0.4 |
| 12 Fri June 2026 | 20.40 | 21.85 | 0.3 |
| 11 Thu June 2026 | 11.50 | 38.40 | 0.19 |
| 10 Wed June 2026 | 18.00 | 28.80 | 0.22 |
| 09 Tue June 2026 | 13.20 | 50.70 | 0.16 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 25.20 | 15.95 | 0.66 |
| 12 Fri June 2026 | 25.95 | 17.25 | 0.56 |
| 11 Thu June 2026 | 15.00 | 31.05 | 0.54 |
| 10 Wed June 2026 | 22.60 | 23.70 | 0.6 |
| 09 Tue June 2026 | 16.75 | 42.80 | 0.78 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 32.50 | 11.70 | 1.22 |
| 12 Fri June 2026 | 31.75 | 14.00 | 1.14 |
| 11 Thu June 2026 | 19.10 | 25.50 | 0.65 |
| 10 Wed June 2026 | 27.45 | 18.35 | 0.65 |
| 09 Tue June 2026 | 21.15 | 23.75 | 0.59 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 42.55 | 9.40 | 1.48 |
| 12 Fri June 2026 | 38.75 | 10.35 | 1.42 |
| 11 Thu June 2026 | 24.20 | 19.75 | 1.03 |
| 10 Wed June 2026 | 33.55 | 14.50 | 2.23 |
| 09 Tue June 2026 | 26.00 | 18.80 | 0.93 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 46.30 | 7.00 | 1.73 |
| 12 Fri June 2026 | 45.75 | 8.00 | 1.53 |
| 11 Thu June 2026 | 29.85 | 15.85 | 1.4 |
| 10 Wed June 2026 | 40.40 | 11.35 | 1.68 |
| 09 Tue June 2026 | 32.30 | 14.80 | 1.33 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 56.95 | 5.10 | 1.32 |
| 12 Fri June 2026 | 37.40 | 6.15 | 1.51 |
| 11 Thu June 2026 | 37.40 | 12.35 | 1.46 |
| 10 Wed June 2026 | 46.90 | 8.85 | 1.61 |
| 09 Tue June 2026 | 38.15 | 11.45 | 1.32 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 55.10 | 3.90 | 6.4 |
| 12 Fri June 2026 | 55.10 | 4.65 | 6.42 |
| 11 Thu June 2026 | 55.10 | 9.40 | 6.54 |
| 10 Wed June 2026 | 55.10 | 6.55 | 8.2 |
| 09 Tue June 2026 | 45.35 | 8.50 | 5.15 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 52.95 | 2.70 | 16.5 |
| 12 Fri June 2026 | 52.95 | 3.50 | 16 |
| 11 Thu June 2026 | 52.95 | 7.65 | 10.92 |
| 10 Wed June 2026 | 52.95 | 5.10 | 6.58 |
| 09 Tue June 2026 | 52.95 | 11.90 | 5.5 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 76.70 | 1.20 | 40.6 |
| 12 Fri June 2026 | 76.70 | 1.80 | 41.2 |
| 11 Thu June 2026 | 76.70 | 2.50 | 42 |
| 10 Wed June 2026 | 76.70 | 2.00 | 42.6 |
| 09 Tue June 2026 | 76.70 | 1.90 | 26.6 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 83.10 | 1.00 | 13.11 |
| 12 Fri June 2026 | 83.10 | 1.45 | 14 |
| 11 Thu June 2026 | 83.10 | 1.75 | 14.89 |
| 10 Wed June 2026 | 83.10 | 1.60 | 26.78 |
| 09 Tue June 2026 | 83.10 | 1.40 | 30.89 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 134.00 | 1.50 | 107.2 |
| 12 Fri June 2026 | 134.00 | 1.20 | 107 |
| 11 Thu June 2026 | 134.00 | 1.45 | 111 |
| 10 Wed June 2026 | 134.00 | 1.70 | 112.8 |
| 09 Tue June 2026 | 120.00 | 0.90 | 93.5 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 167.65 | 0.70 | 2.33 |
| 12 Fri June 2026 | 167.65 | 0.50 | 2.33 |
| 11 Thu June 2026 | 167.65 | 0.85 | 2 |
| 10 Wed June 2026 | 167.65 | 0.85 | 2 |
| 09 Tue June 2026 | 167.65 | 1.95 | 1 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 178.45 | 0.60 | 0.33 |
| 12 Fri June 2026 | 178.45 | 0.60 | 0.33 |
| 11 Thu June 2026 | 178.45 | 0.70 | 0.5 |
| 10 Wed June 2026 | 178.45 | 0.70 | 0.5 |
| 09 Tue June 2026 | 178.45 | 0.70 | 0.5 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
