Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1106.05 and 1124.55
| Intraday Target 1 | 1102.53 |
| Intraday Target 2 | 1109.57 |
| Intraday Target 3 | 1121.0333333333 |
| Intraday Target 4 | 1128.07 |
| Intraday Target 5 | 1139.53 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1116.60 (-1.4%) | 1132.40 | 1114.00 - 1132.50 | 0.8093 times | Thu 05 March 2026 | 1132.40 (-0.45%) | 1139.80 | 1120.10 - 1145.00 | 1.7648 times | Wed 04 March 2026 | 1137.50 (-3.27%) | 1152.90 | 1122.70 - 1152.90 | 1.6131 times | Mon 02 March 2026 | 1176.00 (-3.41%) | 1190.00 | 1161.70 - 1203.60 | 1.0752 times | Fri 27 February 2026 | 1217.50 (-1.75%) | 1238.90 | 1213.20 - 1238.90 | 1.3231 times | Thu 26 February 2026 | 1239.20 (0.15%) | 1240.30 | 1227.60 - 1240.40 | 0.3605 times | Wed 25 February 2026 | 1237.40 (0.23%) | 1236.10 | 1229.10 - 1240.20 | 0.6992 times | Tue 24 February 2026 | 1234.60 (0.96%) | 1226.80 | 1214.30 - 1237.90 | 1.0879 times | Mon 23 February 2026 | 1222.90 (1.41%) | 1206.00 | 1202.10 - 1227.50 | 0.7387 times | Fri 20 February 2026 | 1205.90 (1.46%) | 1188.50 | 1184.00 - 1210.00 | 0.5281 times | Thu 19 February 2026 | 1188.60 (-2.38%) | 1220.00 | 1184.00 - 1220.00 | 0.3447 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1070.5 and 1160.1
| Weekly Target 1 | 1055.13 |
| Weekly Target 2 | 1085.87 |
| Weekly Target 3 | 1144.7333333333 |
| Weekly Target 4 | 1175.47 |
| Weekly Target 5 | 1234.33 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1116.60 (-8.29%) | 1190.00 | 1114.00 - 1203.60 | 1.0612 times | Fri 27 February 2026 | 1217.50 (0.96%) | 1206.00 | 1202.10 - 1240.40 | 0.8488 times | Fri 20 February 2026 | 1205.90 (0.88%) | 1175.00 | 1171.80 - 1220.00 | 0.6498 times | Fri 13 February 2026 | 1195.40 (1.15%) | 1182.60 | 1169.60 - 1214.30 | 0.9275 times | Fri 06 February 2026 | 1181.80 (2.4%) | 1159.70 | 1132.20 - 1187.10 | 1.5273 times | Fri 30 January 2026 | 1154.10 (-6.96%) | 1229.10 | 1117.10 - 1229.10 | 1.7419 times | Fri 23 January 2026 | 1240.40 (0.28%) | 1237.20 | 1213.90 - 1264.40 | 0.8435 times | Fri 16 January 2026 | 1236.90 (0.59%) | 1227.00 | 1222.60 - 1253.30 | 0.6529 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.8223 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 0.9248 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.3506 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1070.5 and 1160.1
| Monthly Target 1 | 1055.13 |
| Monthly Target 2 | 1085.87 |
| Monthly Target 3 | 1144.7333333333 |
| Monthly Target 4 | 1175.47 |
| Monthly Target 5 | 1234.33 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1116.60 (-8.29%) | 1190.00 | 1114.00 - 1203.60 | 0.2295 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.855 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.9383 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6632 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4638 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.251 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.3053 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0566 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1625 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0748 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7543 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1035.35 and 1195.25
| Yearly Target 1 | 1008.27 |
| Yearly Target 2 | 1062.43 |
| Yearly Target 3 | 1168.1666666667 |
| Yearly Target 4 | 1222.33 |
| Yearly Target 5 | 1328.07 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1116.60 (-8.64%) | 1225.00 | 1114.00 - 1273.90 | 0.1901 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2614 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2295 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9308 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2533 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4228 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6012 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0352 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6511 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4246 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1918 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1177.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1209.8
Munafa value: 0 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1197 and price is deviating by 34 points
Upper Bollinger band is at 1264 and lower is at 1131, while middle bands are at 1164 and 1231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.
GodrejConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.77 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1156 |
| 12 day DMA | 1193.85 |
| 20 day DMA | 1196.96 |
| 35 day DMA | 1194.57 |
| 50 day DMA | 1204.98 |
| 100 day DMA | 1172.3 |
| 150 day DMA | 1187.13 |
| 200 day DMA | 1197.25 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.58 | 1167.57 | 1185.15 |
| 12 day EMA | 1177.81 | 1188.94 | 1199.22 |
| 20 day EMA | 1186.86 | 1194.25 | 1200.76 |
| 35 day EMA | 1196.59 | 1201.3 | 1205.36 |
| 50 day EMA | 1198.29 | 1201.62 | 1204.44 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156 | 1180.52 | 1201.52 |
| 12 day SMA | 1193.85 | 1202.03 | 1207.98 |
| 20 day SMA | 1196.96 | 1199.64 | 1200.81 |
| 35 day SMA | 1194.57 | 1197.73 | 1200.78 |
| 50 day SMA | 1204.98 | 1206.58 | 1207.64 |
| 100 day SMA | 1172.3 | 1172.43 | 1172.4 |
| 150 day SMA | 1187.13 | 1187.76 | 1188.31 |
| 200 day SMA | 1197.25 | 1197.97 | 1198.76 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 62.7
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 61.62
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1119.30 | 1134.50 | 1116.50 to 1135.30 | 0.98 times |
| 05 Thu | 1138.40 | 1144.60 | 1125.60 to 1150.30 | 1.01 times |
| 04 Wed | 1142.80 | 1162.30 | 1126.00 to 1162.30 | 1 times |
| 02 Mon | 1178.40 | 1210.70 | 1164.40 to 1211.00 | 0.99 times |
| 27 Fri | 1224.00 | 1238.00 | 1220.50 to 1240.80 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1126.20 | 1140.50 | 1124.10 to 1140.60 | 1.33 times |
| 05 Thu | 1145.80 | 1144.10 | 1133.50 to 1151.00 | 1.18 times |
| 04 Wed | 1149.60 | 1175.00 | 1135.20 to 1175.00 | 0.96 times |
| 02 Mon | 1186.90 | 1205.40 | 1176.00 to 1211.90 | 0.82 times |
| 27 Fri | 1231.60 | 1250.60 | 1229.40 to 1250.60 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1130.90 | 1130.90 | 1130.90 to 1130.90 | 1.67 times |
| 05 Thu | 1257.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 04 Wed | 1257.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 02 Mon | 1257.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 27 Fri | 1257.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Godrej Consumer GODREJCP 30 Mon March 2026 expiry
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.65 | 151.75 | 0.02 |
| 05 Thu March 2026 | 1.00 | 151.75 | 0.02 |
| 04 Wed March 2026 | 1.50 | 151.75 | 0.01 |
| 02 Mon March 2026 | 2.40 | 74.55 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.75 | 128.00 | 0.1 |
| 05 Thu March 2026 | 2.50 | 120.25 | 0.15 |
| 04 Wed March 2026 | 4.10 | 120.25 | 0.18 |
| 02 Mon March 2026 | 7.25 | 41.20 | 0.16 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.00 | 116.00 | 0.31 |
| 05 Thu March 2026 | 3.30 | 110.75 | 0.3 |
| 04 Wed March 2026 | 5.00 | 112.50 | 0.32 |
| 02 Mon March 2026 | 9.25 | 69.30 | 0.49 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.70 | 92.50 | 0.92 |
| 05 Thu March 2026 | 3.90 | 92.50 | 0.8 |
| 04 Wed March 2026 | 6.20 | 93.40 | 0.8 |
| 02 Mon March 2026 | 11.25 | 61.35 | 1.1 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.30 | 97.85 | 0.31 |
| 05 Thu March 2026 | 5.00 | 84.05 | 0.34 |
| 04 Wed March 2026 | 7.75 | 84.05 | 0.65 |
| 02 Mon March 2026 | 13.95 | 54.25 | 0.49 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.25 | 76.70 | 2.03 |
| 05 Thu March 2026 | 5.45 | 76.70 | 1.97 |
| 04 Wed March 2026 | 9.90 | 76.70 | 1.97 |
| 02 Mon March 2026 | 17.55 | 47.10 | 2.34 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.45 | 78.00 | 0.62 |
| 05 Thu March 2026 | 7.95 | 66.50 | 0.82 |
| 04 Wed March 2026 | 11.90 | 66.40 | 0.87 |
| 02 Mon March 2026 | 20.50 | 41.30 | 0.78 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.90 | 74.50 | 4.43 |
| 05 Thu March 2026 | 9.95 | 58.30 | 5.84 |
| 04 Wed March 2026 | 14.60 | 61.40 | 1.56 |
| 02 Mon March 2026 | 24.70 | 35.45 | 0.53 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.70 | 67.85 | 0.99 |
| 05 Thu March 2026 | 12.75 | 56.10 | 0.96 |
| 04 Wed March 2026 | 17.35 | 53.30 | 0.89 |
| 02 Mon March 2026 | 29.60 | 30.60 | 1.07 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.20 | 55.00 | 1 |
| 05 Thu March 2026 | 17.00 | 50.45 | 1.11 |
| 04 Wed March 2026 | 21.15 | 48.45 | 1.19 |
| 02 Mon March 2026 | 34.80 | 25.55 | 1.75 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.65 | 42.55 | 0.89 |
| 05 Thu March 2026 | 19.05 | 42.55 | 0.85 |
| 04 Wed March 2026 | 24.95 | 42.25 | 0.87 |
| 02 Mon March 2026 | 41.50 | 21.70 | 18 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 16.95 | 45.65 | 0.38 |
| 05 Thu March 2026 | 23.85 | 36.65 | 0.47 |
| 04 Wed March 2026 | 29.45 | 37.05 | 0.22 |
| 02 Mon March 2026 | 46.80 | 15.00 | 3 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 20.65 | 40.60 | 1.9 |
| 05 Thu March 2026 | 28.80 | 29.20 | 2.06 |
| 04 Wed March 2026 | 34.50 | 31.60 | 2.49 |
| 02 Mon March 2026 | 55.00 | 14.90 | 30 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 25.15 | 35.00 | 1.69 |
| 05 Thu March 2026 | 34.40 | 24.80 | 1.42 |
| 04 Wed March 2026 | 39.90 | 27.10 | 1.07 |
| 02 Mon March 2026 | 92.20 | 13.00 | 18 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 30.55 | 29.85 | 1.49 |
| 05 Thu March 2026 | 39.95 | 20.90 | 4.31 |
| 04 Wed March 2026 | 46.40 | 23.40 | 5.2 |
| 02 Mon March 2026 | 69.05 | 10.55 | 7.5 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 35.70 | 25.05 | 10.67 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 41.30 | 21.45 | 12.17 |
| 05 Thu March 2026 | 55.95 | 15.00 | 16.23 |
| 04 Wed March 2026 | 60.45 | 16.75 | 15.17 |
| 02 Mon March 2026 | 126.00 | 6.50 | 58 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 57.65 | 15.10 | 3.13 |
| 05 Thu March 2026 | 71.95 | 9.85 | 2.06 |
| 04 Wed March 2026 | 76.80 | 11.90 | 2.5 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 72.45 | 12.55 | 0.36 |
| 05 Thu March 2026 | 72.45 | 9.95 | 0.36 |
| 04 Wed March 2026 | 76.30 | 9.95 | 1.07 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 173.50 | 8.80 | 19.67 |
| 05 Thu March 2026 | 173.50 | 6.50 | 22.33 |
| 04 Wed March 2026 | 173.50 | 7.10 | 22.67 |
| 02 Mon March 2026 | 173.50 | 2.10 | 10 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 201.20 | 4.00 | 1 |
| 05 Thu March 2026 | 201.20 | 4.00 | 1 |
| 04 Wed March 2026 | 201.20 | 4.00 | 1 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
