Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1113.05 and 1142.8
| Intraday Target 1 | 1089.22 |
| Intraday Target 2 | 1107.13 |
| Intraday Target 3 | 1118.9666666667 |
| Intraday Target 4 | 1136.88 |
| Intraday Target 5 | 1148.72 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1125.05 (1.83%) | 1112.95 | 1101.05 - 1130.80 | 1.0754 times | Mon 20 April 2026 | 1104.80 (-0.41%) | 1115.00 | 1100.15 - 1120.00 | 0.6341 times | Fri 17 April 2026 | 1109.40 (2.61%) | 1080.00 | 1069.25 - 1114.70 | 0.9933 times | Thu 16 April 2026 | 1081.15 (-0.4%) | 1090.00 | 1074.65 - 1092.25 | 0.5482 times | Wed 15 April 2026 | 1085.50 (2.42%) | 1069.95 | 1069.95 - 1093.55 | 0.6038 times | Mon 13 April 2026 | 1059.90 (-1.69%) | 1051.00 | 1039.50 - 1073.00 | 0.6358 times | Fri 10 April 2026 | 1078.10 (1.39%) | 1051.30 | 1051.30 - 1082.15 | 0.7138 times | Thu 09 April 2026 | 1063.35 (-1.1%) | 1063.40 | 1057.35 - 1079.90 | 0.6736 times | Wed 08 April 2026 | 1075.15 (4.47%) | 1065.60 | 1065.60 - 1093.80 | 1.9142 times | Tue 07 April 2026 | 1029.15 (2.71%) | 1007.00 | 1002.40 - 1044.60 | 2.2078 times | Mon 06 April 2026 | 1001.95 (0.72%) | 999.00 | 989.15 - 1009.45 | 0.7848 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1112.6 and 1143.25
| Weekly Target 1 | 1088.02 |
| Weekly Target 2 | 1106.53 |
| Weekly Target 3 | 1118.6666666667 |
| Weekly Target 4 | 1137.18 |
| Weekly Target 5 | 1149.32 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1125.05 (1.41%) | 1115.00 | 1100.15 - 1130.80 | 0.4671 times | Fri 17 April 2026 | 1109.40 (2.9%) | 1051.00 | 1039.50 - 1114.70 | 0.7599 times | Fri 10 April 2026 | 1078.10 (8.37%) | 999.00 | 989.15 - 1093.80 | 1.7198 times | Thu 02 April 2026 | 994.80 (-1.38%) | 990.00 | 967.05 - 1010.00 | 0.8888 times | Fri 27 March 2026 | 1008.70 (-0.87%) | 1010.00 | 988.00 - 1049.00 | 1.2481 times | Fri 20 March 2026 | 1017.60 (-1%) | 1027.30 | 1012.90 - 1061.80 | 1.008 times | Fri 13 March 2026 | 1027.90 (-7.94%) | 1100.00 | 1025.30 - 1124.40 | 1.7222 times | Fri 06 March 2026 | 1116.60 (-8.29%) | 1190.00 | 1114.00 - 1203.60 | 0.9062 times | Fri 27 February 2026 | 1217.50 (0.96%) | 1206.00 | 1202.10 - 1240.40 | 0.7249 times | Fri 20 February 2026 | 1205.90 (0.88%) | 1175.00 | 1171.80 - 1220.00 | 0.5549 times | Fri 13 February 2026 | 1195.40 (1.15%) | 1182.60 | 1169.60 - 1214.30 | 0.7921 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1046.05 and 1209.8
| Monthly Target 1 | 910.55 |
| Monthly Target 2 | 1017.8 |
| Monthly Target 3 | 1074.3 |
| Monthly Target 4 | 1181.55 |
| Monthly Target 5 | 1238.05 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1125.05 (14.24%) | 1010.00 | 967.05 - 1130.80 | 0.8004 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.2249 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7841 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8605 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6082 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3424 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1473 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.197 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.969 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.0661 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 0.9857 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 892.63 and 1199.48
| Yearly Target 1 | 815.15 |
| Yearly Target 2 | 970.1 |
| Yearly Target 3 | 1122 |
| Yearly Target 4 | 1276.95 |
| Yearly Target 5 | 1428.85 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1125.05 (-7.95%) | 1225.00 | 967.05 - 1273.90 | 0.3692 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2384 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2071 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9138 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2304 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3968 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.5719 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0163 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6392 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4169 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1883 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1078.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1045 and price is deviating by 43 points
Upper Bollinger band is at 1130 and lower is at 960, while middle bands are at 1002 and 1087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.04 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1101.18 |
| 12 day DMA | 1067.36 |
| 20 day DMA | 1044.4 |
| 35 day DMA | 1075.55 |
| 50 day DMA | 1113.05 |
| 100 day DMA | 1149.53 |
| 150 day DMA | 1152.62 |
| 200 day DMA | 1173.33 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.23 | 1090.82 | 1083.83 |
| 12 day EMA | 1078.41 | 1069.93 | 1063.59 |
| 20 day EMA | 1072.03 | 1066.45 | 1062.41 |
| 35 day EMA | 1089.1 | 1086.98 | 1085.93 |
| 50 day EMA | 1115.65 | 1115.27 | 1115.7 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.18 | 1088.15 | 1082.81 |
| 12 day SMA | 1067.36 | 1056.73 | 1046.73 |
| 20 day SMA | 1044.4 | 1040.84 | 1037.66 |
| 35 day SMA | 1075.55 | 1078.68 | 1082.05 |
| 50 day SMA | 1113.05 | 1113.48 | 1114.79 |
| 100 day SMA | 1149.53 | 1149.54 | 1149.76 |
| 150 day SMA | 1152.62 | 1153.42 | 1154.25 |
| 200 day SMA | 1173.33 | 1173.59 | 1173.98 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.80 and PE is: 63.21
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
EPS is 17.81 and PE is: 63.17
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1105.60 | 1114.50 | 1099.05 to 1119.95 | 0.98 times |
| 17 Fri | 1112.65 | 1090.60 | 1072.15 to 1118.25 | 0.97 times |
| 16 Thu | 1084.75 | 1088.75 | 1076.75 to 1094.95 | 1.01 times |
| 15 Wed | 1087.20 | 1070.10 | 1070.10 to 1096.55 | 1.01 times |
| 13 Mon | 1060.10 | 1065.70 | 1042.90 to 1074.65 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1106.60 | 1118.00 | 1102.00 to 1120.35 | 1.57 times |
| 17 Fri | 1113.60 | 1079.95 | 1078.20 to 1120.65 | 1.36 times |
| 16 Thu | 1086.65 | 1096.15 | 1080.00 to 1096.15 | 0.79 times |
| 15 Wed | 1088.00 | 1089.00 | 1081.40 to 1097.85 | 0.69 times |
| 13 Mon | 1061.05 | 1049.35 | 1049.35 to 1073.70 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1113.20 | 1126.55 | 1108.80 to 1126.55 | 2.5 times |
| 17 Fri | 1120.90 | 1092.00 | 1092.00 to 1120.90 | 2.47 times |
| 16 Thu | 1093.70 | 1102.70 | 1093.70 to 1102.70 | 0.02 times |
| 15 Wed | 1096.00 | 1096.00 | 1096.00 to 1096.00 | 0.01 times |
| 13 Mon | 1066.00 | 1056.10 | 1056.10 to 1066.00 | 0.01 times |
Option chain for Godrej Consumer GODREJCP 28 Tue April 2026 expiry
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.85 | 101.00 | 0.13 |
| 17 Fri April 2026 | 1.15 | 88.85 | 0.14 |
| 16 Thu April 2026 | 0.70 | 112.65 | 0.19 |
| 15 Wed April 2026 | 1.05 | 126.10 | 0.22 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.40 | 106.80 | 0.04 |
| 17 Fri April 2026 | 2.25 | 106.80 | 0.04 |
| 16 Thu April 2026 | 1.45 | 106.80 | 0.05 |
| 15 Wed April 2026 | 1.85 | 106.80 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 3.15 | 54.40 | 0.04 |
| 17 Fri April 2026 | 4.80 | 54.00 | 0.04 |
| 16 Thu April 2026 | 2.95 | 78.30 | 0.04 |
| 15 Wed April 2026 | 3.30 | 74.90 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 5.10 | 43.10 | 0.02 |
| 17 Fri April 2026 | 7.00 | 66.75 | 0.05 |
| 16 Thu April 2026 | 3.95 | 66.75 | 0.05 |
| 15 Wed April 2026 | 5.75 | 66.75 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 7.00 | 57.50 | 0.11 |
| 17 Fri April 2026 | 9.75 | 57.50 | 0.11 |
| 16 Thu April 2026 | 5.85 | 57.50 | 0.07 |
| 15 Wed April 2026 | 6.60 | 57.50 | 0.12 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 13.65 | 29.00 | 0.22 |
| 17 Fri April 2026 | 17.75 | 25.30 | 0.21 |
| 16 Thu April 2026 | 10.65 | 54.25 | 0.36 |
| 15 Wed April 2026 | 11.60 | 54.25 | 0.35 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 17.85 | 24.00 | 0.55 |
| 17 Fri April 2026 | 22.90 | 20.55 | 0.27 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 23.15 | 18.40 | 0.63 |
| 17 Fri April 2026 | 28.65 | 16.50 | 0.42 |
| 16 Thu April 2026 | 17.85 | 33.00 | 0.4 |
| 15 Wed April 2026 | 19.20 | 33.10 | 0.3 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 28.95 | 15.20 | 1.66 |
| 17 Fri April 2026 | 35.20 | 13.05 | 1.4 |
| 16 Thu April 2026 | 22.70 | 28.10 | 0.9 |
| 15 Wed April 2026 | 24.25 | 27.70 | 0.9 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 37.05 | 11.60 | 1.46 |
| 17 Fri April 2026 | 42.25 | 10.40 | 1.66 |
| 16 Thu April 2026 | 28.45 | 23.30 | 0.91 |
| 15 Wed April 2026 | 29.20 | 23.25 | 0.71 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 50.30 | 9.10 | 1.25 |
| 17 Fri April 2026 | 50.30 | 8.00 | 1.6 |
| 16 Thu April 2026 | 33.30 | 18.90 | 1.27 |
| 15 Wed April 2026 | 35.10 | 19.20 | 1.18 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 35.05 | 6.95 | 1.04 |
| 17 Fri April 2026 | 35.05 | 6.35 | 0.99 |
| 16 Thu April 2026 | 35.05 | 15.20 | 1.72 |
| 15 Wed April 2026 | 41.40 | 15.40 | 1.82 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 60.00 | 5.20 | 1.52 |
| 17 Fri April 2026 | 66.95 | 4.95 | 1.47 |
| 16 Thu April 2026 | 45.95 | 12.35 | 0.77 |
| 15 Wed April 2026 | 34.00 | 12.60 | 0.89 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 76.30 | 3.95 | 1.62 |
| 17 Fri April 2026 | 76.30 | 3.85 | 1.43 |
| 16 Thu April 2026 | 58.15 | 9.90 | 1.11 |
| 15 Wed April 2026 | 39.80 | 10.00 | 1.08 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 84.85 | 2.95 | 2.52 |
| 17 Fri April 2026 | 84.85 | 3.10 | 2.45 |
| 16 Thu April 2026 | 56.80 | 7.80 | 2.16 |
| 15 Wed April 2026 | 65.85 | 8.20 | 2.34 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 92.20 | 2.45 | 0.78 |
| 17 Fri April 2026 | 93.90 | 2.40 | 0.9 |
| 16 Thu April 2026 | 75.35 | 6.40 | 0.61 |
| 15 Wed April 2026 | 75.35 | 6.75 | 0.64 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 104.50 | 1.95 | 0.87 |
| 17 Fri April 2026 | 104.50 | 1.95 | 0.87 |
| 16 Thu April 2026 | 66.70 | 5.00 | 1.2 |
| 15 Wed April 2026 | 66.70 | 11.15 | 1.19 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 94.80 | 1.70 | 1.54 |
| 17 Fri April 2026 | 94.80 | 1.65 | 1.59 |
| 16 Thu April 2026 | 94.80 | 3.90 | 2.01 |
| 15 Wed April 2026 | 94.80 | 3.95 | 2.02 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 59.15 | 3.25 | 1.21 |
| 17 Fri April 2026 | 59.15 | 3.25 | 1.21 |
| 16 Thu April 2026 | 59.15 | 3.25 | 1.21 |
| 15 Wed April 2026 | 59.15 | 3.40 | 1.27 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 86.30 | 1.20 | 3.08 |
| 17 Fri April 2026 | 86.30 | 1.35 | 3.08 |
| 16 Thu April 2026 | 86.30 | 1.65 | 3.21 |
| 15 Wed April 2026 | 86.30 | 2.70 | 3.23 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 88.00 | 0.85 | 1.71 |
| 17 Fri April 2026 | 88.00 | 0.85 | 1.71 |
| 16 Thu April 2026 | 88.00 | 1.55 | 1.77 |
| 15 Wed April 2026 | 88.00 | 1.90 | 2.2 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 67.40 | 0.80 | 2.52 |
| 17 Fri April 2026 | 67.40 | 0.75 | 2.52 |
| 16 Thu April 2026 | 67.40 | 1.45 | 3.39 |
| 15 Wed April 2026 | 67.40 | 1.65 | 3.81 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 74.00 | 3.00 | 10.56 |
| 17 Fri April 2026 | 74.00 | 3.00 | 10.56 |
| 16 Thu April 2026 | 74.00 | 3.00 | 10.56 |
| 15 Wed April 2026 | 74.00 | 3.00 | 10.56 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 168.65 | 3.65 | 16 |
| 17 Fri April 2026 | 168.65 | 3.65 | 16 |
| 16 Thu April 2026 | 168.65 | 3.65 | 16 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 196.60 | 0.55 | 113 |
| 17 Fri April 2026 | 196.60 | 0.55 | 113 |
| 16 Thu April 2026 | 196.60 | 0.65 | 99 |
| 15 Wed April 2026 | 196.60 | 0.80 | 102 |
GodrejConsumer GODREJCP Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 215.65 | 0.15 | 7.5 |
| 17 Fri April 2026 | 215.65 | 1.00 | 8 |
| 16 Thu April 2026 | 188.80 | 1.00 | 16 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 218.65 | 2.65 | 0.33 |
| 17 Fri April 2026 | 218.65 | 2.65 | 0.33 |
| 16 Thu April 2026 | 218.65 | 2.65 | 0.33 |
| 15 Wed April 2026 | 213.90 | 2.65 | 0.5 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
