Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1194.8 and 1221
| Intraday Target 1 | 1173.4 |
| Intraday Target 2 | 1190 |
| Intraday Target 3 | 1199.6 |
| Intraday Target 4 | 1216.2 |
| Intraday Target 5 | 1225.8 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1206.60 (0.74%) | 1201.00 | 1183.00 - 1209.20 | 0.388 times | Mon 09 February 2026 | 1197.70 (1.35%) | 1182.60 | 1169.60 - 1200.20 | 1.6784 times | Fri 06 February 2026 | 1181.80 (0.99%) | 1173.00 | 1156.00 - 1184.20 | 0.5391 times | Thu 05 February 2026 | 1170.20 (1.25%) | 1155.00 | 1155.00 - 1173.90 | 0.3407 times | Wed 04 February 2026 | 1155.70 (0.81%) | 1147.00 | 1140.50 - 1158.00 | 1.7377 times | Tue 03 February 2026 | 1146.40 (-2.03%) | 1183.70 | 1142.20 - 1187.10 | 1.3995 times | Mon 02 February 2026 | 1170.10 (0.78%) | 1155.00 | 1132.20 - 1173.30 | 0.9539 times | Sun 01 February 2026 | 1161.10 (0.61%) | 1159.70 | 1142.70 - 1173.50 | 0.5412 times | Fri 30 January 2026 | 1154.10 (-0.1%) | 1155.30 | 1146.50 - 1170.00 | 1.2115 times | Thu 29 January 2026 | 1155.30 (-1.41%) | 1174.00 | 1142.40 - 1174.00 | 1.2101 times | Wed 28 January 2026 | 1171.80 (-0.18%) | 1174.00 | 1146.50 - 1175.60 | 0.9073 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1188.1 and 1227.7
| Weekly Target 1 | 1155.53 |
| Weekly Target 2 | 1181.07 |
| Weekly Target 3 | 1195.1333333333 |
| Weekly Target 4 | 1220.67 |
| Weekly Target 5 | 1234.73 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1206.60 (2.1%) | 1182.60 | 1169.60 - 1209.20 | 0.6353 times | Fri 06 February 2026 | 1181.80 (2.4%) | 1159.70 | 1132.20 - 1187.10 | 1.6947 times | Fri 30 January 2026 | 1154.10 (-6.96%) | 1229.10 | 1117.10 - 1229.10 | 1.9329 times | Fri 23 January 2026 | 1240.40 (0.28%) | 1237.20 | 1213.90 - 1264.40 | 0.936 times | Fri 16 January 2026 | 1236.90 (0.59%) | 1227.00 | 1222.60 - 1253.30 | 0.7245 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.9124 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 1.0262 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.3891 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 1.0781 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.6708 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.5472 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1169.4 and 1246.4
| Monthly Target 1 | 1105.67 |
| Monthly Target 2 | 1156.13 |
| Monthly Target 3 | 1182.6666666667 |
| Monthly Target 4 | 1233.13 |
| Monthly Target 5 | 1259.67 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1206.60 (4.55%) | 1159.70 | 1132.20 - 1209.20 | 0.4486 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.9268 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6551 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4459 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2357 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2893 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0436 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1482 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0617 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7451 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1615 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1083.45 and 1240.25
| Yearly Target 1 | 1042.4 |
| Yearly Target 2 | 1124.5 |
| Yearly Target 3 | 1199.2 |
| Yearly Target 4 | 1281.3 |
| Yearly Target 5 | 1356 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1206.60 (-1.28%) | 1225.00 | 1117.10 - 1273.90 | 0.1316 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.2689 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2368 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9364 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2608 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4313 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6107 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0413 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.655 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4272 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.193 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1185.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1197 and price is deviating by 35 points
Upper Bollinger band is at 1266 and lower is at 1128, while middle bands are at 1162 and 1231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.75 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1182.4 |
| 12 day DMA | 1170.39 |
| 20 day DMA | 1196.17 |
| 35 day DMA | 1207.94 |
| 50 day DMA | 1190.25 |
| 100 day DMA | 1168.93 |
| 150 day DMA | 1193.6 |
| 200 day DMA | 1203.16 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.18 | 1178.97 | 1169.61 |
| 12 day EMA | 1185.01 | 1181.09 | 1178.07 |
| 20 day EMA | 1189.54 | 1187.75 | 1186.7 |
| 35 day EMA | 1186.39 | 1185.2 | 1184.46 |
| 50 day EMA | 1185.55 | 1184.69 | 1184.16 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.4 | 1170.36 | 1164.84 |
| 12 day SMA | 1170.39 | 1173.21 | 1177.23 |
| 20 day SMA | 1196.17 | 1197.65 | 1199.24 |
| 35 day SMA | 1207.94 | 1207.36 | 1207.05 |
| 50 day SMA | 1190.25 | 1189.03 | 1187.97 |
| 100 day SMA | 1168.93 | 1169.16 | 1169.76 |
| 150 day SMA | 1193.6 | 1193.51 | 1193.33 |
| 200 day SMA | 1203.16 | 1203.46 | 1203.82 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 67.75
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 66.59
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1198.20 | 1184.20 | 1172.60 to 1201.30 | 1 times |
| 06 Fri | 1182.60 | 1168.80 | 1158.10 to 1184.90 | 1.02 times |
| 05 Thu | 1173.30 | 1169.00 | 1163.40 to 1176.40 | 1.01 times |
| 04 Wed | 1161.40 | 1150.20 | 1144.20 to 1163.50 | 1.01 times |
| 03 Tue | 1151.00 | 1189.00 | 1148.10 to 1189.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1203.80 | 1188.80 | 1179.50 to 1206.90 | 1.76 times |
| 06 Fri | 1188.80 | 1179.80 | 1166.60 to 1190.00 | 0.85 times |
| 05 Thu | 1179.60 | 1179.90 | 1173.00 to 1184.00 | 0.81 times |
| 04 Wed | 1169.20 | 1153.40 | 1153.30 to 1170.10 | 0.82 times |
| 03 Tue | 1158.20 | 1188.30 | 1156.40 to 1188.30 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1195.70 | 1195.70 | 1195.70 to 1195.70 | 1.08 times |
| 06 Fri | 1195.00 | 1195.00 | 1195.00 to 1195.00 | 1.08 times |
| 05 Thu | 1184.00 | 1184.00 | 1184.00 to 1184.00 | 0.84 times |
| 04 Wed | 1174.50 | 1160.20 | 1160.20 to 1174.50 | 0.78 times |
| 03 Tue | 1164.50 | 1171.40 | 1163.00 to 1171.40 | 1.2 times |
Option chain for Godrej Consumer GODREJCP 24 Tue February 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.40 | 162.85 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.25 | 126.20 | 0.04 |
| 06 Fri February 2026 | 1.40 | 130.00 | 0.04 |
| 05 Thu February 2026 | 1.65 | 130.00 | 0.04 |
| 04 Wed February 2026 | 1.85 | 130.00 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.15 | 101.30 | 0.02 |
| 06 Fri February 2026 | 2.45 | 101.30 | 0.19 |
| 05 Thu February 2026 | 5.25 | 101.30 | 0.25 |
| 04 Wed February 2026 | 5.25 | 101.30 | 0.25 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.35 | 97.80 | 0 |
| 06 Fri February 2026 | 3.20 | 97.80 | 0 |
| 05 Thu February 2026 | 3.45 | 97.80 | 0.01 |
| 04 Wed February 2026 | 3.60 | 97.80 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.70 | 85.00 | 0.13 |
| 06 Fri February 2026 | 4.10 | 85.00 | 0.14 |
| 05 Thu February 2026 | 4.30 | 85.00 | 0.14 |
| 04 Wed February 2026 | 4.45 | 81.30 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.65 | 46.90 | 0.3 |
| 06 Fri February 2026 | 5.35 | 91.35 | 0.13 |
| 05 Thu February 2026 | 5.40 | 91.35 | 0.16 |
| 04 Wed February 2026 | 5.35 | 91.35 | 0.21 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.35 | 39.30 | 0.54 |
| 06 Fri February 2026 | 7.05 | 54.60 | 0.43 |
| 05 Thu February 2026 | 6.90 | 77.40 | 0.43 |
| 04 Wed February 2026 | 6.70 | 77.40 | 0.47 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11.35 | 33.45 | 0.49 |
| 06 Fri February 2026 | 9.20 | 47.70 | 0.04 |
| 05 Thu February 2026 | 8.95 | 73.00 | 0.02 |
| 04 Wed February 2026 | 8.20 | 73.00 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 15.90 | 32.00 | 0.19 |
| 06 Fri February 2026 | 12.10 | 38.45 | 0.16 |
| 05 Thu February 2026 | 10.85 | 64.80 | 0.12 |
| 04 Wed February 2026 | 10.05 | 64.80 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 19.50 | 21.75 | 0.74 |
| 06 Fri February 2026 | 15.50 | 32.45 | 0.49 |
| 05 Thu February 2026 | 13.95 | 39.40 | 0.51 |
| 04 Wed February 2026 | 12.25 | 50.70 | 0.4 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 25.10 | 17.65 | 0.36 |
| 06 Fri February 2026 | 19.55 | 26.75 | 0.15 |
| 05 Thu February 2026 | 17.75 | 42.65 | 0.08 |
| 04 Wed February 2026 | 15.20 | 42.65 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 30.80 | 13.55 | 0.67 |
| 06 Fri February 2026 | 24.70 | 21.60 | 0.33 |
| 05 Thu February 2026 | 21.60 | 28.00 | 0.31 |
| 04 Wed February 2026 | 19.05 | 36.75 | 0.25 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 36.85 | 10.40 | 1.36 |
| 06 Fri February 2026 | 30.15 | 17.45 | 1.19 |
| 05 Thu February 2026 | 26.50 | 23.10 | 0.76 |
| 04 Wed February 2026 | 23.10 | 31.05 | 0.8 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 44.25 | 7.95 | 1.13 |
| 06 Fri February 2026 | 36.55 | 13.85 | 1.34 |
| 05 Thu February 2026 | 32.20 | 18.80 | 1.39 |
| 04 Wed February 2026 | 27.90 | 26.05 | 1.17 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 52.15 | 5.45 | 1.24 |
| 06 Fri February 2026 | 43.55 | 11.00 | 0.87 |
| 05 Thu February 2026 | 37.85 | 14.90 | 0.84 |
| 04 Wed February 2026 | 33.20 | 21.15 | 0.81 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 59.70 | 4.20 | 2.8 |
| 06 Fri February 2026 | 51.55 | 8.45 | 2.11 |
| 05 Thu February 2026 | 47.90 | 11.85 | 2.05 |
| 04 Wed February 2026 | 39.90 | 17.30 | 1.97 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 58.95 | 2.95 | 25.11 |
| 06 Fri February 2026 | 57.60 | 6.55 | 5.24 |
| 05 Thu February 2026 | 51.90 | 9.40 | 7.36 |
| 04 Wed February 2026 | 43.80 | 14.10 | 7.09 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 64.00 | 2.40 | 10.6 |
| 06 Fri February 2026 | 54.00 | 5.10 | 37.25 |
| 05 Thu February 2026 | 54.00 | 7.75 | 28.25 |
| 04 Wed February 2026 | 54.00 | 11.35 | 25.5 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 76.15 | 1.80 | 34.83 |
| 06 Fri February 2026 | 76.15 | 3.90 | 24.5 |
| 05 Thu February 2026 | 76.15 | 6.05 | 8.83 |
| 04 Wed February 2026 | 76.15 | 9.25 | 10 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 97.55 | 1.60 | 2.47 |
| 06 Fri February 2026 | 85.00 | 3.10 | 3.19 |
| 05 Thu February 2026 | 74.50 | 4.60 | 3.66 |
| 04 Wed February 2026 | 64.50 | 7.20 | 4.09 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 110.00 | 2.25 | 15 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 185.00 | 0.55 | 21.57 |
| 06 Fri February 2026 | 158.90 | 0.55 | 25.33 |
| 05 Thu February 2026 | 158.90 | 0.85 | 25.33 |
| 04 Wed February 2026 | 158.90 | 1.05 | 26 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
