Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 851.4 and 867.2
| Intraday Target 1 | 848.37 |
| Intraday Target 2 | 854.43 |
| Intraday Target 3 | 864.16666666667 |
| Intraday Target 4 | 870.23 |
| Intraday Target 5 | 879.97 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 860.50 (-0.52%) | 867.00 | 858.10 - 873.90 | 0.5985 times | Thu 08 October 2026 | 865.00 (-0.06%) | 866.20 | 861.30 - 874.50 | 0.8627 times | Wed 07 October 2026 | 865.55 (-0.8%) | 874.75 | 853.65 - 874.75 | 1.288 times | Tue 06 October 2026 | 872.50 (4.24%) | 846.40 | 838.20 - 872.50 | 1.3523 times | Mon 05 October 2026 | 837.00 (-0.36%) | 840.00 | 832.60 - 847.55 | 0.7622 times | Thu 01 October 2026 | 840.00 (-1.18%) | 852.00 | 838.00 - 852.00 | 0.8105 times | Wed 30 September 2026 | 850.00 (-0.58%) | 855.00 | 848.00 - 857.95 | 1.5783 times | Tue 29 September 2026 | 855.00 (-1.5%) | 868.00 | 850.00 - 870.00 | 1.3153 times | Mon 28 September 2026 | 868.00 (-1.36%) | 872.00 | 859.50 - 876.75 | 1.1537 times | Fri 25 September 2026 | 880.00 (0.57%) | 873.35 | 871.45 - 880.55 | 0.2786 times | Thu 24 September 2026 | 875.00 (-0.54%) | 875.50 | 871.20 - 884.70 | 0.6697 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 846.55 and 888.7
| Weekly Target 1 | 813.8 |
| Weekly Target 2 | 837.15 |
| Weekly Target 3 | 855.95 |
| Weekly Target 4 | 879.3 |
| Weekly Target 5 | 898.1 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 860.50 (2.44%) | 840.00 | 832.60 - 874.75 | 0.5663 times | Thu 01 October 2026 | 840.00 (-4.55%) | 872.00 | 838.00 - 876.75 | 0.5656 times | Fri 25 September 2026 | 880.00 (0%) | 879.00 | 864.20 - 891.00 | 0.3327 times | Fri 18 September 2026 | 880.00 (1.73%) | 867.00 | 856.00 - 886.00 | 0.5515 times | Fri 11 September 2026 | 865.00 (-1.48%) | 878.50 | 855.15 - 879.05 | 0.7874 times | Fri 04 September 2026 | 878.00 (-4.04%) | 911.20 | 859.55 - 913.30 | 1.3004 times | Fri 28 August 2026 | 915.00 (-1.93%) | 932.50 | 911.60 - 934.30 | 0.6329 times | Fri 21 August 2026 | 933.00 (-0.14%) | 934.30 | 920.00 - 948.00 | 0.8111 times | Fri 14 August 2026 | 934.30 (-11.02%) | 1052.30 | 906.30 - 1052.50 | 3.8107 times | Fri 07 August 2026 | 1050.00 (-1.91%) | 1072.10 | 1032.30 - 1100.00 | 0.6412 times | Fri 31 July 2026 | 1070.40 (1.03%) | 1065.00 | 1054.70 - 1091.10 | 0.2662 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 846.55 and 888.7
| Monthly Target 1 | 813.8 |
| Monthly Target 2 | 837.15 |
| Monthly Target 3 | 855.95 |
| Monthly Target 4 | 879.3 |
| Monthly Target 5 | 898.1 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 860.50 (1.24%) | 852.00 | 832.60 - 874.75 | 0.2086 times | Wed 30 September 2026 | 850.00 (-5.69%) | 901.30 | 848.00 - 905.65 | 1.0461 times | Mon 31 August 2026 | 901.30 (-15.8%) | 1072.10 | 901.30 - 1100.00 | 1.9022 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.579 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.8268 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.51 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1451 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1877 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7603 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8344 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5897 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 625.9 and 1067.2
| Yearly Target 1 | 547.7 |
| Yearly Target 2 | 704.1 |
| Yearly Target 3 | 989 |
| Yearly Target 4 | 1145.4 |
| Yearly Target 5 | 1430.3 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 860.50 (-29.59%) | 1225.00 | 832.60 - 1273.90 | 0.9725 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.1608 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.1314 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8566 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.1534 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.3093 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.4735 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9526 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.5992 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.3908 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1765 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 862.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.38
Munafa value: 59 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 865 and price is deviating by 12 points
Upper Bollinger band is at 889 and lower is at 842, while middle bands are at 853 and 877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.74 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 860.11 |
| 12 day DMA | 862.36 |
| 20 day DMA | 864.87 |
| 35 day DMA | 881.61 |
| 50 day DMA | 919.35 |
| 100 day DMA | 979.61 |
| 150 day DMA | 1007.52 |
| 200 day DMA | 1057.85 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.08 | 861.37 | 859.56 |
| 12 day EMA | 862.65 | 863.04 | 862.68 |
| 20 day EMA | 870.57 | 871.63 | 872.33 |
| 35 day EMA | 897.93 | 900.13 | 902.2 |
| 50 day EMA | 925.61 | 928.27 | 930.85 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.11 | 856.01 | 853.01 |
| 12 day SMA | 862.36 | 863.45 | 863.66 |
| 20 day SMA | 864.87 | 865.03 | 865.03 |
| 35 day SMA | 881.61 | 883.59 | 885.48 |
| 50 day SMA | 919.35 | 923.67 | 927.7 |
| 100 day SMA | 979.61 | 981.15 | 982.89 |
| 150 day SMA | 1007.52 | 1009.9 | 1012.39 |
| 200 day SMA | 1057.85 | 1059.44 | 1061.03 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.19 and PE is: 47.31
Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)
Debt: 4415.81 in crores
Market capitalization: 105864.88
EPS is 17.80 and PE is: 48.34
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 874.60 | 850.00 | 845.20 to 875.70 | 0.99 times |
| 05 Mon | 841.95 | 844.15 | 837.00 to 851.90 | 1.02 times |
| 01 Thu | 845.85 | 849.20 | 838.00 to 852.95 | 1.02 times |
| 29 Tue | 858.50 | 868.35 | 854.05 to 872.10 | 1.05 times |
| 28 Mon | 870.90 | 876.00 | 861.00 to 876.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 873.55 | 852.00 | 849.05 to 874.95 | 1.12 times |
| 05 Mon | 841.30 | 843.00 | 838.05 to 848.85 | 1.09 times |
| 01 Thu | 846.45 | 850.60 | 839.60 to 852.00 | 1.04 times |
| 29 Tue | 858.95 | 870.55 | 854.00 to 870.55 | 1 times |
| 28 Mon | 870.00 | 872.00 | 863.90 to 873.90 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 875.00 | 855.00 | 855.00 to 875.00 | 1.39 times |
| 05 Mon | 844.00 | 847.65 | 842.00 to 850.15 | 0.96 times |
| 01 Thu | 852.05 | 853.40 | 850.00 to 854.00 | 0.64 times |
Option chain for Godrej Consumer GODREJCP 27 Tue October 2026 expiry
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 205.00 | 2.31 |
| 05 Mon October 2026 | 0.20 | 215.00 | 2.31 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 197.95 | 0.73 |
| 05 Mon October 2026 | 0.30 | 197.95 | 0.73 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 143.65 | 8 |
| 05 Mon October 2026 | 0.45 | 154.50 | 7.27 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 134.85 | 0.41 |
| 05 Mon October 2026 | 0.65 | 155.00 | 0.34 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 128.45 | 13 |
| 05 Mon October 2026 | 0.50 | 128.45 | 13 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 107.00 | 0.11 |
| 05 Mon October 2026 | 1.00 | 107.00 | 0.09 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 76.85 | 0.22 |
| 05 Mon October 2026 | 1.25 | 108.50 | 0.36 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 67.35 | 5.5 |
| 05 Mon October 2026 | 1.55 | 91.45 | 4.96 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.45 | 65.00 | 0.25 |
| 05 Mon October 2026 | 2.75 | 65.00 | 0.24 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.40 | 65.15 | 0.45 |
| 05 Mon October 2026 | 3.60 | 65.15 | 0.82 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.70 | 33.70 | 0.29 |
| 05 Mon October 2026 | 4.80 | 61.00 | 0.22 |
GodrejConsumer GODREJCP Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.75 | 39.10 | 0.49 |
| 05 Mon October 2026 | 6.20 | 39.10 | 0.38 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.75 | 21.45 | 0.63 |
| 05 Mon October 2026 | 8.35 | 47.85 | 0.83 |
GodrejConsumer GODREJCP Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.70 | 16.45 | 0.88 |
| 05 Mon October 2026 | 10.95 | 40.00 | 0.87 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.65 | 12.30 | 1.32 |
| 05 Mon October 2026 | 14.30 | 32.30 | 0.55 |
GodrejConsumer GODREJCP Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.45 | 9.15 | 1.27 |
| 05 Mon October 2026 | 18.40 | 26.25 | 0.67 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.05 | 6.70 | 3.06 |
| 05 Mon October 2026 | 23.25 | 21.55 | 4.19 |
GodrejConsumer GODREJCP Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.15 | 4.90 | 9.5 |
| 05 Mon October 2026 | 29.30 | 16.95 | 11.3 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 76.10 | 2.05 | 31 |
| 05 Mon October 2026 | 50.65 | 8.15 | 36.82 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
