Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 925.85 and 938.45
| Intraday Target 1 | 923.03 |
| Intraday Target 2 | 928.67 |
| Intraday Target 3 | 935.63333333333 |
| Intraday Target 4 | 941.27 |
| Intraday Target 5 | 948.23 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 934.30 (-0.28%) | 941.50 | 930.00 - 942.60 | 0.5247 times | Thu 13 August 2026 | 936.90 (2.96%) | 911.40 | 906.30 - 939.00 | 1.723 times | Wed 12 August 2026 | 910.00 (-11.22%) | 922.50 | 907.80 - 951.80 | 5.6958 times | Tue 11 August 2026 | 1025.00 (-0.77%) | 1032.00 | 1017.00 - 1034.10 | 0.2327 times | Mon 10 August 2026 | 1033.00 (-1.62%) | 1052.30 | 1020.70 - 1052.50 | 0.3835 times | Fri 07 August 2026 | 1050.00 (-2.53%) | 1077.00 | 1032.30 - 1087.20 | 0.6725 times | Thu 06 August 2026 | 1077.30 (0.78%) | 1075.00 | 1071.20 - 1084.80 | 0.1248 times | Wed 05 August 2026 | 1069.00 (1.02%) | 1070.00 | 1060.00 - 1077.50 | 0.3244 times | Tue 04 August 2026 | 1058.20 (-2.55%) | 1080.00 | 1057.60 - 1080.10 | 0.1629 times | Mon 03 August 2026 | 1085.90 (1.45%) | 1072.10 | 1071.10 - 1100.00 | 0.1557 times | Fri 31 July 2026 | 1070.40 (-0.16%) | 1071.20 | 1054.70 - 1076.30 | 0.1706 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 847.2 and 993.4
| Weekly Target 1 | 818.17 |
| Weekly Target 2 | 876.23 |
| Weekly Target 3 | 964.36666666667 |
| Weekly Target 4 | 1022.43 |
| Weekly Target 5 | 1110.57 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 934.30 (-11.02%) | 1052.30 | 906.30 - 1052.50 | 4.7653 times | Fri 07 August 2026 | 1050.00 (-1.91%) | 1072.10 | 1032.30 - 1100.00 | 0.8019 times | Fri 31 July 2026 | 1070.40 (1.03%) | 1065.00 | 1054.70 - 1091.10 | 0.3329 times | Fri 24 July 2026 | 1059.50 (-1.16%) | 1068.30 | 1038.00 - 1082.70 | 0.2961 times | Fri 17 July 2026 | 1071.90 (-1.52%) | 1076.80 | 1040.50 - 1079.70 | 0.3449 times | Fri 10 July 2026 | 1088.40 (1.07%) | 1095.00 | 1066.60 - 1118.00 | 0.7818 times | Fri 03 July 2026 | 1076.90 (4.09%) | 1039.00 | 1006.50 - 1098.50 | 0.7937 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.4442 times | Fri 19 June 2026 | 1000.60 (-3.16%) | 1043.30 | 994.70 - 1056.80 | 0.7751 times | Fri 12 June 2026 | 1033.30 (3.54%) | 986.10 | 980.80 - 1039.50 | 0.6641 times | Fri 05 June 2026 | 998.00 (-3.04%) | 1036.30 | 975.40 - 1036.30 | 1.1358 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 823.45 and 1017.15
| Monthly Target 1 | 786.5 |
| Monthly Target 2 | 860.4 |
| Monthly Target 3 | 980.2 |
| Monthly Target 4 | 1054.1 |
| Monthly Target 5 | 1173.9 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 934.30 (-12.71%) | 1072.10 | 906.30 - 1100.00 | 1.386 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.571 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.8154 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.4891 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1293 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1713 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7498 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8228 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5816 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.2837 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.0971 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 736.5 and 1104.1
| Yearly Target 1 | 670.57 |
| Yearly Target 2 | 802.43 |
| Yearly Target 3 | 1038.1666666667 |
| Yearly Target 4 | 1170.03 |
| Yearly Target 5 | 1405.77 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 934.30 (-23.56%) | 1225.00 | 906.30 - 1273.90 | 0.8161 times | Wed 31 December 2025 | 1222.20 (12.95%) | 1086.00 | 979.50 - 1309.00 | 1.1809 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.151 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.8714 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.1733 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.332 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.499 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 0.9691 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6096 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.3975 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1796 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1005.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.3
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1043 and price is deviating by 51 points
Upper Bollinger band is at 1144 and lower is at 942, while middle bands are at 992 and 1093
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.
GodrejConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.12 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 967.84 |
| 12 day DMA | 1026.84 |
| 20 day DMA | 1042.26 |
| 35 day DMA | 1052.46 |
| 50 day DMA | 1042.21 |
| 100 day DMA | 1044.21 |
| 150 day DMA | 1089.38 |
| 200 day DMA | 1105.86 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.91 | 978.72 | 999.63 |
| 12 day EMA | 1005.75 | 1018.74 | 1033.61 |
| 20 day EMA | 1024.54 | 1034.04 | 1044.26 |
| 35 day EMA | 1032.04 | 1037.79 | 1043.73 |
| 50 day EMA | 1031.27 | 1035.23 | 1039.24 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.84 | 990.98 | 1019.06 |
| 12 day SMA | 1026.84 | 1038.69 | 1049.53 |
| 20 day SMA | 1042.26 | 1049.14 | 1055.18 |
| 35 day SMA | 1052.46 | 1055.33 | 1057.71 |
| 50 day SMA | 1042.21 | 1043.43 | 1044.42 |
| 100 day SMA | 1044.21 | 1045.4 | 1046.44 |
| 150 day SMA | 1089.38 | 1091.45 | 1093.44 |
| 200 day SMA | 1105.86 | 1106.85 | 1107.84 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 18.19 and PE is: 51.36
Last quarter profit: (March 2026 quarter) 451.77 crores (19.47%)
Debt: 4415.81 in crores
Market capitalization: 105864.88
EPS is 17.80 and PE is: 52.49
Last quarter profit: (December 2025 quarter) 497.91 crores (11.97%)
Debt: 4113.49 in crores
Market capitalization: 103214.68
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 937.90 | 942.00 | 932.00 to 944.30 | 1.12 times |
| 13 Thu | 939.10 | 912.80 | 909.00 to 941.40 | 1.12 times |
| 12 Wed | 910.20 | 918.00 | 907.30 to 950.00 | 1.15 times |
| 11 Tue | 1019.90 | 1020.00 | 1013.20 to 1031.00 | 0.8 times |
| 10 Mon | 1029.00 | 1042.40 | 1017.70 to 1047.30 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 943.00 | 947.40 | 937.70 to 948.00 | 1.54 times |
| 13 Thu | 943.70 | 919.00 | 914.50 to 945.80 | 1.52 times |
| 12 Wed | 916.00 | 924.10 | 913.00 to 955.10 | 1.49 times |
| 11 Tue | 1026.70 | 1030.00 | 1021.10 to 1032.10 | 0.24 times |
| 10 Mon | 1035.60 | 1048.00 | 1025.10 to 1053.00 | 0.21 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 946.80 | 947.40 | 940.40 to 951.00 | 1.54 times |
| 13 Thu | 947.40 | 925.50 | 920.10 to 949.90 | 1.54 times |
| 12 Wed | 921.10 | 927.50 | 918.50 to 961.30 | 1.68 times |
| 11 Tue | 1030.50 | 1036.30 | 1028.50 to 1036.30 | 0.15 times |
| 10 Mon | 1039.20 | 1060.90 | 1033.10 to 1060.90 | 0.09 times |
Option chain for Godrej Consumer GODREJCP 25 Tue August 2026 expiry
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 199.95 | 0.03 |
| 13 Thu August 2026 | 0.15 | 199.95 | 0.03 |
| 12 Wed August 2026 | 0.15 | 199.95 | 0.03 |
| 11 Tue August 2026 | 0.20 | 199.95 | 0.03 |
| 10 Mon August 2026 | 0.25 | 199.95 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 263.95 | 0.07 |
| 13 Thu August 2026 | 0.25 | 263.95 | 0.07 |
| 12 Wed August 2026 | 0.30 | 288.00 | 0.06 |
| 11 Tue August 2026 | 0.50 | 183.85 | 0.05 |
| 10 Mon August 2026 | 0.75 | 179.95 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 155.45 | 0.14 |
| 13 Thu August 2026 | 0.30 | 155.45 | 0.13 |
| 12 Wed August 2026 | 0.30 | 155.45 | 0.11 |
| 11 Tue August 2026 | 0.60 | 155.45 | 0.1 |
| 10 Mon August 2026 | 1.00 | 155.45 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.35 | 140.60 | 0.08 |
| 13 Thu August 2026 | 0.35 | 140.60 | 0.08 |
| 12 Wed August 2026 | 0.40 | 140.60 | 0.08 |
| 11 Tue August 2026 | 0.85 | 140.60 | 0.08 |
| 10 Mon August 2026 | 1.20 | 140.60 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 226.00 | 0.04 |
| 13 Thu August 2026 | 0.30 | 226.00 | 0.04 |
| 12 Wed August 2026 | 0.50 | 226.00 | 0.04 |
| 11 Tue August 2026 | 1.40 | 98.00 | 0.01 |
| 10 Mon August 2026 | 1.80 | 98.00 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 205.00 | 0.78 |
| 13 Thu August 2026 | 0.30 | 205.00 | 0.76 |
| 12 Wed August 2026 | 0.50 | 221.00 | 0.65 |
| 11 Tue August 2026 | 1.65 | 102.00 | 0.59 |
| 10 Mon August 2026 | 2.10 | 102.00 | 0.49 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 88.25 | 0.1 |
| 13 Thu August 2026 | 0.35 | 88.25 | 0.09 |
| 12 Wed August 2026 | 0.55 | 88.25 | 0.09 |
| 11 Tue August 2026 | 1.90 | 88.25 | 0.09 |
| 10 Mon August 2026 | 2.50 | 88.25 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 171.50 | 0.01 |
| 13 Thu August 2026 | 0.55 | 182.05 | 0.01 |
| 12 Wed August 2026 | 0.55 | 182.05 | 0.01 |
| 11 Tue August 2026 | 2.40 | 49.05 | 0 |
| 10 Mon August 2026 | 3.05 | 49.05 | 0 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 158.00 | 0.06 |
| 13 Thu August 2026 | 0.60 | 161.50 | 0.05 |
| 12 Wed August 2026 | 0.65 | 188.00 | 0.05 |
| 11 Tue August 2026 | 3.05 | 80.95 | 0.06 |
| 10 Mon August 2026 | 3.85 | 68.65 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 162.45 | 0.18 |
| 13 Thu August 2026 | 0.65 | 162.45 | 0.17 |
| 12 Wed August 2026 | 0.75 | 162.45 | 0.18 |
| 11 Tue August 2026 | 3.65 | 71.85 | 0.17 |
| 10 Mon August 2026 | 4.85 | 61.45 | 0.19 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.60 | 142.00 | 0.5 |
| 13 Thu August 2026 | 0.75 | 140.05 | 0.46 |
| 12 Wed August 2026 | 0.85 | 169.50 | 0.42 |
| 11 Tue August 2026 | 4.55 | 64.30 | 0.37 |
| 10 Mon August 2026 | 6.10 | 55.00 | 0.38 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 147.70 | 0.67 |
| 13 Thu August 2026 | 0.90 | 147.70 | 0.62 |
| 12 Wed August 2026 | 0.85 | 162.10 | 0.6 |
| 11 Tue August 2026 | 5.70 | 54.70 | 0.45 |
| 10 Mon August 2026 | 7.70 | 48.55 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.75 | 122.60 | 0.58 |
| 13 Thu August 2026 | 1.00 | 119.90 | 0.49 |
| 12 Wed August 2026 | 1.05 | 148.00 | 0.53 |
| 11 Tue August 2026 | 7.55 | 45.25 | 0.77 |
| 10 Mon August 2026 | 9.85 | 40.25 | 0.78 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.90 | 111.50 | 0.25 |
| 13 Thu August 2026 | 1.20 | 112.65 | 0.22 |
| 12 Wed August 2026 | 1.20 | 139.80 | 0.22 |
| 11 Tue August 2026 | 9.55 | 40.70 | 0.28 |
| 10 Mon August 2026 | 12.60 | 33.55 | 0.27 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.05 | 99.50 | 0.26 |
| 13 Thu August 2026 | 1.45 | 103.75 | 0.25 |
| 12 Wed August 2026 | 1.40 | 129.60 | 0.28 |
| 11 Tue August 2026 | 12.40 | 33.40 | 0.75 |
| 10 Mon August 2026 | 15.95 | 27.15 | 0.75 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.30 | 96.00 | 0.09 |
| 13 Thu August 2026 | 1.70 | 94.15 | 0.09 |
| 12 Wed August 2026 | 1.65 | 118.30 | 0.09 |
| 11 Tue August 2026 | 15.75 | 26.55 | 0.49 |
| 10 Mon August 2026 | 20.25 | 21.60 | 0.75 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.65 | 84.50 | 0.28 |
| 13 Thu August 2026 | 2.25 | 82.15 | 0.28 |
| 12 Wed August 2026 | 1.95 | 110.65 | 0.27 |
| 11 Tue August 2026 | 20.00 | 20.55 | 1.08 |
| 10 Mon August 2026 | 25.30 | 16.20 | 1.45 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.00 | 74.40 | 0.23 |
| 13 Thu August 2026 | 2.75 | 73.00 | 0.17 |
| 12 Wed August 2026 | 2.35 | 100.80 | 0.17 |
| 11 Tue August 2026 | 24.90 | 16.15 | 2.97 |
| 10 Mon August 2026 | 31.60 | 12.20 | 2.83 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.60 | 63.70 | 0.27 |
| 13 Thu August 2026 | 3.50 | 63.00 | 0.27 |
| 12 Wed August 2026 | 2.85 | 91.60 | 0.26 |
| 11 Tue August 2026 | 32.00 | 12.25 | 4.52 |
| 10 Mon August 2026 | 37.05 | 9.00 | 2.37 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.35 | 56.95 | 0.19 |
| 13 Thu August 2026 | 4.45 | 57.95 | 0.23 |
| 12 Wed August 2026 | 3.45 | 82.15 | 0.28 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.50 | 47.45 | 0.24 |
| 13 Thu August 2026 | 5.85 | 46.00 | 0.2 |
| 12 Wed August 2026 | 4.25 | 72.95 | 0.12 |
| 11 Tue August 2026 | 47.50 | 6.40 | 30.57 |
| 10 Mon August 2026 | 56.45 | 4.55 | 23.38 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.20 | 36.25 | 0.49 |
| 13 Thu August 2026 | 7.70 | 38.05 | 0.61 |
| 12 Wed August 2026 | 21.55 | 63.85 | 8.82 |
| 11 Tue August 2026 | 79.60 | 4.95 | 24.56 |
| 10 Mon August 2026 | 79.60 | 3.15 | 9.56 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.45 | 31.00 | 0.55 |
| 13 Thu August 2026 | 10.25 | 31.35 | 0.2 |
| 12 Wed August 2026 | 6.65 | 55.65 | 0.11 |
| 11 Tue August 2026 | 74.40 | 3.60 | 172.33 |
| 10 Mon August 2026 | 74.40 | 2.05 | 32.33 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.65 | 23.85 | 0.32 |
| 13 Thu August 2026 | 13.55 | 24.65 | 0.29 |
| 12 Wed August 2026 | 8.60 | 47.65 | 0.26 |
| 11 Tue August 2026 | 128.25 | 2.85 | 573 |
| 10 Mon August 2026 | 128.25 | 1.55 | 534 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.65 | 17.95 | 0.52 |
| 13 Thu August 2026 | 17.85 | 18.90 | 0.65 |
| 12 Wed August 2026 | 11.05 | 39.65 | 0.45 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.80 | 13.60 | 0.55 |
| 13 Thu August 2026 | 23.10 | 14.20 | 0.51 |
| 12 Wed August 2026 | 14.20 | 32.95 | 0.24 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.95 | 9.70 | 1.19 |
| 13 Thu August 2026 | 29.15 | 10.30 | 1.09 |
| 12 Wed August 2026 | 17.80 | 26.85 | 0.8 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.30 | 6.75 | 1.37 |
| 13 Thu August 2026 | 36.05 | 7.45 | 1.2 |
| 12 Wed August 2026 | 22.50 | 21.50 | 0.99 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 42.25 | 4.90 | 1.83 |
| 13 Thu August 2026 | 44.15 | 5.40 | 1.56 |
| 12 Wed August 2026 | 27.55 | 16.80 | 1.24 |
| 11 Tue August 2026 | 158.00 | 0.80 | 136 |
| 10 Mon August 2026 | 158.00 | 0.45 | 153 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 59.65 | 2.35 | 8.21 |
| 13 Thu August 2026 | 60.50 | 2.80 | 8.35 |
| 12 Wed August 2026 | 40.00 | 9.80 | 7.81 |
| 11 Tue August 2026 | 190.00 | 0.30 | 38 |
| 10 Mon August 2026 | 190.00 | 0.25 | 60 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 79.65 | 1.05 | 203.5 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 79.00 | 0.55 | 35.67 |
| 13 Thu August 2026 | 79.00 | 0.75 | 35.33 |
| 12 Wed August 2026 | 75.30 | 3.05 | 139.5 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 140.00 | 0.20 | 20.5 |
| 13 Thu August 2026 | 134.95 | 0.30 | 11.21 |
| 12 Wed August 2026 | 112.50 | 1.10 | 19.54 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
