Munafa Stock Market Course + Intraday & FNO calls 
GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong intraday Stock price targets for GodrejConsumer are 1189.3 and 1213.4
| Intraday Target 1 | 1170.83 |
| Intraday Target 2 | 1183.67 |
| Intraday Target 3 | 1194.9333333333 |
| Intraday Target 4 | 1207.77 |
| Intraday Target 5 | 1219.03 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1196.50 (0.94%) | 1186.00 | 1182.10 - 1206.20 | 0.7886 times | Mon 22 December 2025 | 1185.40 (-0.07%) | 1188.80 | 1182.80 - 1196.00 | 0.4067 times | Fri 19 December 2025 | 1186.20 (-0.05%) | 1186.80 | 1174.10 - 1195.00 | 0.7711 times | Thu 18 December 2025 | 1186.80 (0.6%) | 1188.30 | 1169.30 - 1190.60 | 0.6495 times | Wed 17 December 2025 | 1179.70 (-0.23%) | 1180.00 | 1171.80 - 1187.50 | 1.1181 times | Tue 16 December 2025 | 1182.40 (1.4%) | 1166.20 | 1163.90 - 1198.50 | 2.6816 times | Mon 15 December 2025 | 1166.10 (1.07%) | 1153.00 | 1144.10 - 1169.40 | 1.1021 times | Fri 12 December 2025 | 1153.80 (0.51%) | 1155.10 | 1138.90 - 1157.80 | 1.1623 times | Thu 11 December 2025 | 1147.90 (1.54%) | 1130.60 | 1127.00 - 1154.00 | 0.3514 times | Wed 10 December 2025 | 1130.50 (0.15%) | 1128.00 | 1126.10 - 1138.30 | 0.9686 times | Tue 09 December 2025 | 1128.80 (0.64%) | 1116.00 | 1109.20 - 1134.80 | 0.5014 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1189.3 and 1213.4
| Weekly Target 1 | 1170.83 |
| Weekly Target 2 | 1183.67 |
| Weekly Target 3 | 1194.9333333333 |
| Weekly Target 4 | 1207.77 |
| Weekly Target 5 | 1219.03 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1196.50 (0.87%) | 1188.80 | 1182.10 - 1206.20 | 0.1586 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 0.8392 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.5222 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.4259 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.415 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.5251 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.1649 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 1.741 times | Fri 31 October 2025 | 1118.60 (-1.04%) | 1130.40 | 1098.40 - 1135.00 | 1.3871 times | Fri 24 October 2025 | 1130.40 (-0.16%) | 1136.50 | 1114.10 - 1146.40 | 0.8209 times | Fri 17 October 2025 | 1132.20 (0.21%) | 1129.00 | 1097.30 - 1146.50 | 1.0016 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1152.45 and 1250.25
| Monthly Target 1 | 1072.57 |
| Monthly Target 2 | 1134.53 |
| Monthly Target 3 | 1170.3666666667 |
| Monthly Target 4 | 1232.33 |
| Monthly Target 5 | 1268.17 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1196.50 (4.44%) | 1145.00 | 1108.40 - 1206.20 | 0.4507 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3541 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1573 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2074 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9774 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.0753 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 0.9943 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.6978 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.0878 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 0.9979 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.883 times |
Yearly price and charts GodrejConsumer
Strong yearly Stock price targets for GodrejConsumer GODREJCP are 1088 and 1417.5
| Yearly Target 1 | 832.17 |
| Yearly Target 2 | 1014.33 |
| Yearly Target 3 | 1161.6666666667 |
| Yearly Target 4 | 1343.83 |
| Yearly Target 5 | 1491.17 |
Yearly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1196.50 (10.58%) | 1086.00 | 979.50 - 1309.00 | 1.2467 times | Tue 31 December 2024 | 1082.05 (-4.34%) | 1134.80 | 1055.05 - 1541.85 | 1.2313 times | Fri 29 December 2023 | 1131.20 (29.42%) | 877.95 | 877.00 - 1138.80 | 0.9322 times | Fri 30 December 2022 | 874.05 (-9.74%) | 973.90 | 660.05 - 976.00 | 1.2552 times | Fri 31 December 2021 | 968.35 (30.83%) | 742.00 | 646.15 - 1138.00 | 1.4249 times | Thu 31 December 2020 | 740.15 (8.12%) | 684.90 | 425.10 - 772.00 | 1.6035 times | Tue 31 December 2019 | 684.55 (-15.56%) | 813.00 | 575.00 - 824.40 | 1.0367 times | Mon 31 December 2018 | 810.65 (-18.89%) | 1007.95 | 643.75 - 1468.00 | 0.6521 times | Fri 29 December 2017 | 999.45 (-33.81%) | 1511.65 | 859.15 - 1965.50 | 0.4253 times | Fri 30 December 2016 | 1509.95 (12.51%) | 1327.60 | 1139.00 - 1715.00 | 0.1921 times | Thu 31 December 2015 | 1342.05 (0%) | 1188.40 | 1150.50 - 1374.90 | 0.0527 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1170.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1154 and price is deviating by 25 points
Upper Bollinger band is at 1202 and lower is at 1105, while middle bands are at 1129 and 1178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.55 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1186.92 |
| 12 day DMA | 1163.81 |
| 20 day DMA | 1153.05 |
| 35 day DMA | 1146.16 |
| 50 day DMA | 1139.62 |
| 100 day DMA | 1178.21 |
| 150 day DMA | 1194.67 |
| 200 day DMA | 1190.84 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.73 | 1180.34 | 1177.81 |
| 12 day EMA | 1170.61 | 1165.9 | 1162.35 |
| 20 day EMA | 1160.54 | 1156.76 | 1153.75 |
| 35 day EMA | 1150.78 | 1148.09 | 1145.89 |
| 50 day EMA | 1144.22 | 1142.09 | 1140.32 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.92 | 1184.1 | 1180.24 |
| 12 day SMA | 1163.81 | 1158.77 | 1154.37 |
| 20 day SMA | 1153.05 | 1150.45 | 1146.75 |
| 35 day SMA | 1146.16 | 1145.65 | 1143.74 |
| 50 day SMA | 1139.62 | 1138.29 | 1137.16 |
| 100 day SMA | 1178.21 | 1178.35 | 1178.64 |
| 150 day SMA | 1194.67 | 1195.1 | 1195.81 |
| 200 day SMA | 1190.84 | 1189.85 | 1188.95 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.81 and PE is: 67.18
Last quarter profit: (September 2025 quarter) 459.34 crores (-2.86%)
Debt: 4113.49 in crores
Market capitalization: 115739.19
EPS is 18.12 and PE is: 66.03
Last quarter profit: (June 2025 quarter) 452.45 crores (0.42%)
Debt: 4009.19 in crores
Market capitalization: 127183.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1197.90 | 1187.80 | 1184.90 to 1207.00 | 0.78 times |
| 22 Mon | 1187.30 | 1190.70 | 1184.90 to 1196.80 | 0.94 times |
| 19 Fri | 1189.00 | 1186.00 | 1175.90 to 1191.70 | 1.08 times |
| 18 Thu | 1189.10 | 1184.20 | 1171.00 to 1192.10 | 1.1 times |
| 17 Wed | 1180.50 | 1185.00 | 1175.70 to 1190.40 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1205.90 | 1193.90 | 1193.10 to 1215.60 | 2.78 times |
| 22 Mon | 1194.60 | 1196.10 | 1192.20 to 1204.40 | 1.31 times |
| 19 Fri | 1196.80 | 1192.90 | 1183.90 to 1199.60 | 0.43 times |
| 18 Thu | 1196.60 | 1186.60 | 1177.30 to 1199.90 | 0.29 times |
| 17 Wed | 1187.00 | 1188.30 | 1183.50 to 1195.50 | 0.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1210.20 | 1199.80 | 1199.80 to 1220.00 | 1.36 times |
| 22 Mon | 1199.80 | 1197.00 | 1197.00 to 1201.00 | 1 times |
| 19 Fri | 1200.00 | 1194.00 | 1192.00 to 1200.00 | 0.93 times |
| 18 Thu | 1192.00 | 1192.00 | 1192.00 to 1192.00 | 0.82 times |
| 17 Wed | 1189.00 | 1197.20 | 1189.00 to 1200.40 | 0.89 times |
Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 93.45 | 0.01 |
| 22 Mon December 2025 | 0.70 | 93.45 | 0.01 |
| 19 Fri December 2025 | 0.85 | 90.15 | 0.04 |
| 18 Thu December 2025 | 1.00 | 159.50 | 0.04 |
| 17 Wed December 2025 | 1.10 | 159.50 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.95 | 55.80 | 0.04 |
| 22 Mon December 2025 | 1.00 | 73.25 | 0.02 |
| 19 Fri December 2025 | 1.15 | 73.25 | 0.02 |
| 18 Thu December 2025 | 1.45 | 73.25 | 0.02 |
| 17 Wed December 2025 | 1.55 | 129.00 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.75 | 46.20 | 0.02 |
| 22 Mon December 2025 | 1.65 | 56.10 | 0.03 |
| 19 Fri December 2025 | 2.00 | 56.10 | 0.03 |
| 18 Thu December 2025 | 2.60 | 56.10 | 0.03 |
| 17 Wed December 2025 | 2.50 | 61.95 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.40 | 26.05 | 0.08 |
| 22 Mon December 2025 | 3.45 | 36.20 | 0.06 |
| 19 Fri December 2025 | 4.35 | 35.20 | 0.06 |
| 18 Thu December 2025 | 5.55 | 43.80 | 0.05 |
| 17 Wed December 2025 | 4.95 | 43.80 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.05 | 13.20 | 0.21 |
| 22 Mon December 2025 | 8.10 | 21.10 | 0.16 |
| 19 Fri December 2025 | 9.90 | 20.80 | 0.2 |
| 18 Thu December 2025 | 11.45 | 22.10 | 0.21 |
| 17 Wed December 2025 | 9.90 | 28.95 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.70 | 5.15 | 0.89 |
| 22 Mon December 2025 | 17.20 | 10.15 | 0.68 |
| 19 Fri December 2025 | 19.35 | 10.40 | 0.6 |
| 18 Thu December 2025 | 21.10 | 12.20 | 0.66 |
| 17 Wed December 2025 | 17.75 | 17.10 | 0.42 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 38.85 | 1.90 | 1.5 |
| 22 Mon December 2025 | 31.25 | 4.35 | 1.19 |
| 19 Fri December 2025 | 33.40 | 4.65 | 1.3 |
| 18 Thu December 2025 | 35.50 | 5.90 | 1.31 |
| 17 Wed December 2025 | 29.15 | 9.35 | 1.33 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 57.35 | 0.80 | 3.15 |
| 22 Mon December 2025 | 49.40 | 1.90 | 3.21 |
| 19 Fri December 2025 | 50.95 | 1.95 | 2.7 |
| 18 Thu December 2025 | 51.10 | 2.80 | 2.64 |
| 17 Wed December 2025 | 43.90 | 4.55 | 2.77 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 71.00 | 0.55 | 2.09 |
| 22 Mon December 2025 | 71.55 | 1.10 | 2.28 |
| 19 Fri December 2025 | 71.55 | 1.25 | 3.5 |
| 18 Thu December 2025 | 71.55 | 1.50 | 3.95 |
| 17 Wed December 2025 | 64.80 | 2.30 | 3.69 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 98.40 | 0.60 | 4.24 |
| 22 Mon December 2025 | 87.65 | 1.05 | 4.05 |
| 19 Fri December 2025 | 90.60 | 0.90 | 4.45 |
| 18 Thu December 2025 | 88.95 | 1.15 | 3.97 |
| 17 Wed December 2025 | 81.80 | 1.45 | 3.67 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 115.40 | 0.60 | 7.67 |
| 22 Mon December 2025 | 115.40 | 0.85 | 7.25 |
| 19 Fri December 2025 | 109.45 | 0.80 | 5.88 |
| 18 Thu December 2025 | 95.85 | 0.85 | 5.64 |
| 17 Wed December 2025 | 105.00 | 1.00 | 5.9 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 83.15 | 0.20 | 14.89 |
| 22 Mon December 2025 | 83.15 | 0.70 | 37.67 |
| 19 Fri December 2025 | 83.15 | 0.80 | 47.78 |
| 18 Thu December 2025 | 83.15 | 0.85 | 48 |
| 17 Wed December 2025 | 83.15 | 1.00 | 48.11 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 111.00 | 0.25 | 27.75 |
| 22 Mon December 2025 | 111.00 | 0.60 | 48.25 |
| 19 Fri December 2025 | 111.00 | 0.75 | 84.75 |
| 18 Thu December 2025 | 111.00 | 0.75 | 84.75 |
| 17 Wed December 2025 | 111.00 | 0.70 | 85 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 126.20 | 0.20 | 108 |
| 22 Mon December 2025 | 126.20 | 0.35 | 111 |
| 19 Fri December 2025 | 126.20 | 0.35 | 111 |
| 18 Thu December 2025 | 126.20 | 0.50 | 111 |
| 17 Wed December 2025 | 126.20 | 0.35 | 111 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 176.60 | 0.10 | 1 |
| 22 Mon December 2025 | 176.60 | 0.10 | 1 |
| 19 Fri December 2025 | 176.60 | 0.10 | 1 |
| 18 Thu December 2025 | 176.60 | 0.10 | 1 |
| 17 Wed December 2025 | 176.60 | 0.10 | 1 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
