Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 448.68 and 464.58
| Intraday Target 1 | 444.85 |
| Intraday Target 2 | 452.5 |
| Intraday Target 3 | 460.75 |
| Intraday Target 4 | 468.4 |
| Intraday Target 5 | 476.65 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.15 (-1.55%) | 467.40 | 453.10 - 469.00 | 0.6043 times | Thu 23 April 2026 | 467.40 (-1.23%) | 473.00 | 464.00 - 477.00 | 0.8451 times | Wed 22 April 2026 | 473.20 (4.26%) | 456.95 | 453.05 - 476.60 | 2.0888 times | Tue 21 April 2026 | 453.85 (1.94%) | 447.00 | 440.00 - 457.20 | 0.7072 times | Mon 20 April 2026 | 445.20 (-1.53%) | 454.60 | 442.80 - 455.50 | 0.7081 times | Fri 17 April 2026 | 452.10 (6.25%) | 429.70 | 425.70 - 455.00 | 1.9128 times | Thu 16 April 2026 | 425.50 (0.24%) | 428.95 | 420.45 - 430.90 | 0.9216 times | Wed 15 April 2026 | 424.50 (0.13%) | 427.00 | 422.10 - 432.80 | 0.6698 times | Mon 13 April 2026 | 423.95 (-0.05%) | 416.30 | 412.75 - 430.95 | 0.7218 times | Fri 10 April 2026 | 424.15 (1.24%) | 423.30 | 418.20 - 427.00 | 0.8206 times | Thu 09 April 2026 | 418.95 (0.4%) | 418.00 | 413.25 - 421.40 | 0.3242 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 450.08 and 487.08
| Weekly Target 1 | 422.05 |
| Weekly Target 2 | 441.1 |
| Weekly Target 3 | 459.05 |
| Weekly Target 4 | 478.1 |
| Weekly Target 5 | 496.05 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.15 (1.78%) | 454.60 | 440.00 - 477.00 | 1.3469 times | Fri 17 April 2026 | 452.10 (6.59%) | 416.30 | 412.75 - 455.00 | 1.1491 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.0698 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.511 times | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.4551 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.5377 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 0.9557 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.6697 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.7342 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5708 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.2585 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 422.83 and 514.33
| Monthly Target 1 | 349.38 |
| Monthly Target 2 | 404.77 |
| Monthly Target 3 | 440.88333333333 |
| Monthly Target 4 | 496.27 |
| Monthly Target 5 | 532.38 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.15 (16.97%) | 400.00 | 385.50 - 477.00 | 0.8113 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.9961 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.1687 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.58 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0293 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.8935 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.6791 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 0.9814 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.4554 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4051 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6427 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 350.18 and 495.48
| Yearly Target 1 | 313.52 |
| Yearly Target 2 | 386.83 |
| Yearly Target 3 | 458.81666666667 |
| Yearly Target 4 | 532.13 |
| Yearly Target 5 | 604.12 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.15 (-12.95%) | 524.65 | 385.50 - 530.80 | 0.3591 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1498 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8879 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9835 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6276 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2599 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7107 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2096 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4945 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3175 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.257 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 444.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 26 points
Upper Bollinger band is at 475 and lower is at 375, while middle bands are at 400 and 450
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.3 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 459.96 |
| 12 day DMA | 440.52 |
| 20 day DMA | 424.41 |
| 35 day DMA | 427.77 |
| 50 day DMA | 445.34 |
| 100 day DMA | 479.66 |
| 150 day DMA | 501.23 |
| 200 day DMA | 523.21 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.39 | 457.51 | 452.57 |
| 12 day EMA | 444.43 | 441.57 | 436.88 |
| 20 day EMA | 437.79 | 435.44 | 432.08 |
| 35 day EMA | 442.35 | 441.3 | 439.76 |
| 50 day EMA | 450.71 | 450.33 | 449.63 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.96 | 458.35 | 449.97 |
| 12 day SMA | 440.52 | 436.37 | 430.77 |
| 20 day SMA | 424.41 | 421.49 | 418.25 |
| 35 day SMA | 427.77 | 427.84 | 428.05 |
| 50 day SMA | 445.34 | 446.22 | 446.94 |
| 100 day SMA | 479.66 | 480.2 | 480.68 |
| 150 day SMA | 501.23 | 502.17 | 503.07 |
| 200 day SMA | 523.21 | 523.71 | 524.2 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 18.20 and PE is: 25.28
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
EPS is 17.27 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
