Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 488.15 and 500.55
| Intraday Target 1 | 485.75 |
| Intraday Target 2 | 490.55 |
| Intraday Target 3 | 498.15 |
| Intraday Target 4 | 502.95 |
| Intraday Target 5 | 510.55 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 495.35 (-1.11%) | 505.00 | 493.35 - 505.75 | 0.3472 times | Wed 11 February 2026 | 500.90 (0.36%) | 499.40 | 498.95 - 503.55 | 1.03 times | Tue 10 February 2026 | 499.10 (-1.53%) | 506.85 | 495.00 - 508.20 | 0.8972 times | Mon 09 February 2026 | 506.85 (0.5%) | 505.95 | 501.90 - 511.00 | 0.3817 times | Fri 06 February 2026 | 504.35 (0.21%) | 503.30 | 499.60 - 508.50 | 0.9216 times | Thu 05 February 2026 | 503.30 (2.87%) | 505.00 | 496.10 - 514.00 | 3.0875 times | Wed 04 February 2026 | 489.25 (1.28%) | 485.95 | 476.00 - 528.00 | 2.7059 times | Tue 03 February 2026 | 483.05 (0.12%) | 487.00 | 478.00 - 494.25 | 0.2761 times | Mon 02 February 2026 | 482.45 (1.56%) | 475.05 | 470.00 - 483.80 | 0.2126 times | Sun 01 February 2026 | 475.05 (-1.81%) | 487.00 | 474.40 - 490.00 | 0.1402 times | Fri 30 January 2026 | 483.80 (0.72%) | 479.00 | 478.05 - 488.90 | 0.3756 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 485.53 and 503.18
| Weekly Target 1 | 482.25 |
| Weekly Target 2 | 488.8 |
| Weekly Target 3 | 499.9 |
| Weekly Target 4 | 506.45 |
| Weekly Target 5 | 517.55 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 495.35 (-1.78%) | 505.95 | 493.35 - 511.00 | 1.0156 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 2.8082 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.5506 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.6002 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.5684 times | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.7172 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 1.8964 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.3235 times | Fri 19 December 2025 | 519.25 (-3.76%) | 539.00 | 516.30 - 550.90 | 0.8126 times | Fri 12 December 2025 | 539.55 (2.71%) | 525.30 | 510.80 - 541.30 | 0.7072 times | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 0.9313 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 482.68 and 540.68
| Monthly Target 1 | 439.78 |
| Monthly Target 2 | 467.57 |
| Monthly Target 3 | 497.78333333333 |
| Monthly Target 4 | 525.57 |
| Monthly Target 5 | 555.78 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 495.35 (2.39%) | 487.00 | 470.00 - 528.00 | 0.9297 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6228 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1052 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9594 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7292 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0539 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5628 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5088 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6901 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8381 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.952 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 452.28 and 513.08
| Yearly Target 1 | 437.92 |
| Yearly Target 2 | 466.63 |
| Yearly Target 3 | 498.71666666667 |
| Yearly Target 4 | 527.43 |
| Yearly Target 5 | 559.52 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 495.35 (-6.29%) | 524.65 | 470.00 - 530.80 | 0.1492 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1748 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.929 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 1.0049 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6413 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2873 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7479 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.236 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.5052 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3244 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2626 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 10 points
Upper Bollinger band is at 514 and lower is at 476, while middle bands are at 485 and 504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.43 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 501.31 |
| 12 day DMA | 491.98 |
| 20 day DMA | 494.23 |
| 35 day DMA | 505.05 |
| 50 day DMA | 511.92 |
| 100 day DMA | 525.11 |
| 150 day DMA | 547.38 |
| 200 day DMA | 558.67 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.33 | 499.82 | 499.28 |
| 12 day EMA | 496.8 | 497.06 | 496.36 |
| 20 day EMA | 498.32 | 498.63 | 498.39 |
| 35 day EMA | 503.87 | 504.37 | 504.57 |
| 50 day EMA | 511.82 | 512.49 | 512.96 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.31 | 502.9 | 500.57 |
| 12 day SMA | 491.98 | 491.38 | 490.97 |
| 20 day SMA | 494.23 | 494.56 | 495.04 |
| 35 day SMA | 505.05 | 505.8 | 506.45 |
| 50 day SMA | 511.92 | 512.45 | 512.94 |
| 100 day SMA | 525.11 | 526.18 | 527.2 |
| 150 day SMA | 547.38 | 547.9 | 548.4 |
| 200 day SMA | 558.67 | 559.31 | 559.9 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.27 and PE is: 28.68
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
EPS is 18.74 and PE is: 26.43
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
