Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 500 and 514
| Intraday Target 1 | 497.33 |
| Intraday Target 2 | 502.67 |
| Intraday Target 3 | 511.33333333333 |
| Intraday Target 4 | 516.67 |
| Intraday Target 5 | 525.33 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 508.00 (-1.56%) | 515.50 | 506.00 - 520.00 | 0.4428 times | Thu 08 January 2026 | 516.05 (-1.96%) | 524.00 | 513.95 - 526.00 | 0.3589 times | Wed 07 January 2026 | 526.35 (0.87%) | 521.70 | 519.05 - 530.80 | 1.6025 times | Tue 06 January 2026 | 521.80 (-0.96%) | 530.00 | 519.65 - 530.00 | 0.1616 times | Mon 05 January 2026 | 526.85 (0.82%) | 524.00 | 522.55 - 529.00 | 0.1782 times | Fri 02 January 2026 | 522.55 (-0.46%) | 525.65 | 518.00 - 529.50 | 0.3384 times | Thu 01 January 2026 | 524.95 (-0.69%) | 524.65 | 523.80 - 530.30 | 0.1401 times | Wed 31 December 2025 | 528.60 (0.09%) | 526.00 | 520.10 - 532.60 | 3.2386 times | Tue 30 December 2025 | 528.15 (-0.76%) | 524.85 | 520.00 - 540.00 | 2.4666 times | Mon 29 December 2025 | 532.20 (3.4%) | 513.10 | 508.50 - 537.25 | 1.0722 times | Fri 26 December 2025 | 514.70 (-0.39%) | 518.65 | 513.00 - 519.00 | 0.5239 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 494.6 and 519.4
| Weekly Target 1 | 490.13 |
| Weekly Target 2 | 499.07 |
| Weekly Target 3 | 514.93333333333 |
| Weekly Target 4 | 523.87 |
| Weekly Target 5 | 539.73 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.7684 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 2.0317 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.3466 times | Fri 19 December 2025 | 519.25 (-3.76%) | 539.00 | 516.30 - 550.90 | 0.8705 times | Fri 12 December 2025 | 539.55 (2.71%) | 525.30 | 510.80 - 541.30 | 0.7576 times | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 0.9977 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.1778 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.5614 times | Fri 14 November 2025 | 520.35 (1.22%) | 514.60 | 498.45 - 530.30 | 0.9436 times | Fri 07 November 2025 | 514.10 (-3.8%) | 535.15 | 512.55 - 540.70 | 0.5448 times | Fri 31 October 2025 | 534.40 (-1.88%) | 547.00 | 533.65 - 556.15 | 0.5427 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 494.6 and 519.4
| Monthly Target 1 | 490.13 |
| Monthly Target 2 | 499.07 |
| Monthly Target 3 | 514.93333333333 |
| Monthly Target 4 | 523.87 |
| Monthly Target 5 | 539.73 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 508.00 (-3.9%) | 524.65 | 506.00 - 530.80 | 0.2132 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1508 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9989 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7593 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0973 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6272 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5709 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7186 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8726 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9912 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9193 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 494.6 and 519.4
| Yearly Target 1 | 490.13 |
| Yearly Target 2 | 499.07 |
| Yearly Target 3 | 514.93333333333 |
| Yearly Target 4 | 523.87 |
| Yearly Target 5 | 539.73 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 508.00 (-3.9%) | 524.65 | 506.00 - 530.80 | 0.0199 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1902 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9543 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 1.0181 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6497 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.3042 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7708 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2522 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.5119 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3286 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2661 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.53
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 10 points
Upper Bollinger band is at 546 and lower is at 508, while middle bands are at 517 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.75 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 519.81 |
| 12 day DMA | 522.24 |
| 20 day DMA | 526.21 |
| 35 day DMA | 524.05 |
| 50 day DMA | 524.38 |
| 100 day DMA | 548.45 |
| 150 day DMA | 558.76 |
| 200 day DMA | 570.54 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.33 | 521.99 | 524.96 |
| 12 day EMA | 521.45 | 523.89 | 525.31 |
| 20 day EMA | 523.2 | 524.8 | 525.72 |
| 35 day EMA | 524.97 | 525.97 | 526.55 |
| 50 day EMA | 525.64 | 526.36 | 526.78 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.81 | 522.72 | 524.5 |
| 12 day SMA | 522.24 | 523.37 | 524.01 |
| 20 day SMA | 526.21 | 527.36 | 527.85 |
| 35 day SMA | 524.05 | 524.37 | 524.23 |
| 50 day SMA | 524.38 | 525.1 | 525.79 |
| 100 day SMA | 548.45 | 549.19 | 549.85 |
| 150 day SMA | 558.76 | 559.24 | 559.75 |
| 200 day SMA | 570.54 | 570.83 | 571.04 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.27 and PE is: 29.42
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
EPS is 18.74 and PE is: 27.11
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
