Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 475.23 and 481.68
| Intraday Target 1 | 473.77 |
| Intraday Target 2 | 476.68 |
| Intraday Target 3 | 480.21666666667 |
| Intraday Target 4 | 483.13 |
| Intraday Target 5 | 486.67 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.60 (-1.24%) | 480.60 | 477.30 - 483.75 | 0.6333 times | Thu 19 February 2026 | 485.60 (-0.52%) | 488.00 | 478.00 - 493.60 | 0.9961 times | Wed 18 February 2026 | 488.15 (-0.5%) | 490.35 | 483.55 - 493.95 | 0.5449 times | Tue 17 February 2026 | 490.60 (0.51%) | 487.80 | 484.75 - 496.15 | 0.3899 times | Mon 16 February 2026 | 488.10 (-0.31%) | 488.20 | 482.30 - 491.80 | 0.5561 times | Fri 13 February 2026 | 489.60 (-1.16%) | 490.00 | 487.25 - 496.70 | 0.8321 times | Thu 12 February 2026 | 495.35 (-1.11%) | 505.00 | 493.35 - 505.75 | 0.7905 times | Wed 11 February 2026 | 500.90 (0.36%) | 499.40 | 498.95 - 503.55 | 2.3452 times | Tue 10 February 2026 | 499.10 (-1.53%) | 506.85 | 495.00 - 508.20 | 2.0428 times | Mon 09 February 2026 | 506.85 (0.5%) | 505.95 | 501.90 - 511.00 | 0.8691 times | Fri 06 February 2026 | 504.35 (0.21%) | 503.30 | 499.60 - 508.50 | 2.0984 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 469.03 and 487.88
| Weekly Target 1 | 465.5 |
| Weekly Target 2 | 472.55 |
| Weekly Target 3 | 484.35 |
| Weekly Target 4 | 491.4 |
| Weekly Target 5 | 503.2 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5263 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.1604 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 2.8204 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.553 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.6029 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.5709 times | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.7203 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 1.9047 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.3249 times | Fri 19 December 2025 | 519.25 (-3.76%) | 539.00 | 516.30 - 550.90 | 0.8161 times | Fri 12 December 2025 | 539.55 (2.71%) | 525.30 | 510.80 - 541.30 | 0.7103 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 445.8 and 503.8
| Monthly Target 1 | 434.53 |
| Monthly Target 2 | 457.07 |
| Monthly Target 3 | 492.53333333333 |
| Monthly Target 4 | 515.07 |
| Monthly Target 5 | 550.53 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.60 (-0.87%) | 487.00 | 470.00 - 528.00 | 1.0737 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6129 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0877 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9442 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7177 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0371 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.538 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4848 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6792 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8248 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9368 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 444.4 and 505.2
| Yearly Target 1 | 432.67 |
| Yearly Target 2 | 456.13 |
| Yearly Target 3 | 493.46666666667 |
| Yearly Target 4 | 516.93 |
| Yearly Target 5 | 554.27 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.60 (-9.27%) | 524.65 | 470.00 - 530.80 | 0.1644 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.173 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.926 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 1.0034 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6403 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2853 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7452 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2341 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.5045 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3239 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2622 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 9 points
Upper Bollinger band is at 508 and lower is at 474, while middle bands are at 482 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.99 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 486.41 |
| 12 day DMA | 494.29 |
| 20 day DMA | 490.48 |
| 35 day DMA | 498.66 |
| 50 day DMA | 507.73 |
| 100 day DMA | 519.89 |
| 150 day DMA | 543.21 |
| 200 day DMA | 554.36 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.93 | 489.09 | 490.84 |
| 12 day EMA | 490 | 491.89 | 493.03 |
| 20 day EMA | 492.98 | 494.39 | 495.32 |
| 35 day EMA | 499.78 | 500.97 | 501.87 |
| 50 day EMA | 506.74 | 507.85 | 508.76 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.41 | 488.41 | 490.36 |
| 12 day SMA | 494.29 | 495.1 | 494.88 |
| 20 day SMA | 490.48 | 491.72 | 492.57 |
| 35 day SMA | 498.66 | 499.95 | 501.18 |
| 50 day SMA | 507.73 | 508.66 | 509.34 |
| 100 day SMA | 519.89 | 520.67 | 521.52 |
| 150 day SMA | 543.21 | 543.92 | 544.56 |
| 200 day SMA | 554.36 | 555.14 | 555.84 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.27 and PE is: 27.77
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
EPS is 18.74 and PE is: 25.59
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
