ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 385.28 and 396.73

Intraday Target 1376.07
Intraday Target 2383.03
Intraday Target 3387.51666666667
Intraday Target 4394.48
Intraday Target 5398.97

Daily price and volume Emami

Date Closing Open Range Volume
Tue 22 September 2026 390.00 (2.47%) 384.90 380.55 - 392.00 0.5437 times
Mon 21 September 2026 380.60 (3.3%) 373.00 370.50 - 382.40 0.4768 times
Fri 18 September 2026 368.45 (-2.03%) 380.00 366.55 - 380.05 1.0893 times
Thu 17 September 2026 376.10 (1.84%) 373.70 370.00 - 396.45 2.7849 times
Wed 16 September 2026 369.30 (-1.18%) 375.00 365.80 - 376.00 0.4247 times
Tue 15 September 2026 373.70 (2.72%) 374.00 371.20 - 382.65 0.8482 times
Fri 11 September 2026 363.80 (-1.9%) 370.00 363.00 - 370.00 0.2358 times
Thu 10 September 2026 370.85 (0.47%) 370.45 369.10 - 374.85 0.9786 times
Wed 09 September 2026 369.10 (1.5%) 363.20 363.20 - 377.65 2.3648 times
Tue 08 September 2026 363.65 (-1.06%) 367.40 362.20 - 372.50 0.2531 times
Mon 07 September 2026 367.55 (0.41%) 366.65 364.70 - 370.95 0.2668 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami EMAMILTD are 380.25 and 401.75

Weekly Target 1362.67
Weekly Target 2376.33
Weekly Target 3384.16666666667
Weekly Target 4397.83
Weekly Target 5405.67

Weekly price and volumes for Emami

Date Closing Open Range Volume
Tue 22 September 2026 390.00 (5.85%) 373.00 370.50 - 392.00 0.5321 times
Fri 18 September 2026 368.45 (1.28%) 374.00 365.80 - 396.45 2.684 times
Fri 11 September 2026 363.80 (-0.61%) 366.65 362.20 - 377.65 2.1374 times
Fri 04 September 2026 366.05 (-3.52%) 379.40 361.15 - 380.95 1.1358 times
Fri 28 August 2026 379.40 (-5.76%) 400.05 378.30 - 413.50 1.043 times
Fri 21 August 2026 402.60 (-0.17%) 403.00 396.50 - 413.00 0.472 times
Fri 14 August 2026 403.30 (-2.24%) 414.00 395.25 - 414.70 0.3469 times
Fri 07 August 2026 412.55 (3.64%) 399.50 389.55 - 416.20 0.7947 times
Fri 31 July 2026 398.05 (-2.41%) 409.80 396.50 - 419.60 0.3227 times
Fri 24 July 2026 407.90 (-0.38%) 410.00 394.75 - 417.65 0.5313 times
Fri 17 July 2026 409.45 (-2.84%) 421.40 400.85 - 428.75 0.4465 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami EMAMILTD are 375.58 and 410.88

Monthly Target 1347.23
Monthly Target 2368.62
Monthly Target 3382.53333333333
Monthly Target 4403.92
Monthly Target 5417.83

Monthly price and volumes Emami

Date Closing Open Range Volume
Tue 22 September 2026 390.00 (7.14%) 366.00 361.15 - 396.45 2.5543 times
Mon 31 August 2026 364.00 (-8.55%) 399.50 362.00 - 416.20 1.251 times
Fri 31 July 2026 398.05 (-1.55%) 404.95 394.75 - 435.00 0.8554 times
Tue 30 June 2026 404.30 (1.3%) 400.00 376.40 - 418.80 0.8686 times
Fri 29 May 2026 399.10 (-10.21%) 451.60 393.30 - 464.15 0.5848 times
Thu 30 April 2026 444.50 (12.99%) 400.00 385.50 - 477.00 0.7605 times
Mon 30 March 2026 393.40 (-14.96%) 450.00 385.95 - 474.75 0.8249 times
Fri 27 February 2026 462.60 (-4.38%) 487.00 460.75 - 528.00 0.9678 times
Fri 30 January 2026 483.80 (-8.48%) 524.65 478.05 - 530.80 0.4803 times
Wed 31 December 2025 528.60 (-0.36%) 530.00 508.50 - 550.90 0.8524 times
Fri 28 November 2025 530.50 (-0.73%) 535.15 498.45 - 540.70 0.7399 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami EMAMILTD are 290.75 and 460.4

Yearly Target 1257.67
Yearly Target 2323.83
Yearly Target 3427.31666666667
Yearly Target 4493.48
Yearly Target 5596.97

Yearly price and volumes Emami

Date Closing Open Range Volume
Tue 22 September 2026 390.00 (-26.22%) 524.65 361.15 - 530.80 1.0369 times
Wed 31 December 2025 528.60 (-12.01%) 598.25 498.45 - 653.35 1.0689 times
Tue 31 December 2024 600.75 (6.56%) 569.90 417.10 - 860.00 1.7552 times
Fri 29 December 2023 563.75 (32.63%) 427.20 340.55 - 583.25 0.9144 times
Fri 30 December 2022 425.05 (-18.1%) 519.60 393.40 - 534.80 0.5835 times
Fri 31 December 2021 519.00 (22.48%) 425.40 419.60 - 621.80 1.1713 times
Thu 31 December 2020 423.75 (36.74%) 310.00 130.95 - 461.40 1.5904 times
Tue 31 December 2019 309.90 (-26.23%) 418.50 245.90 - 447.80 1.1246 times
Mon 31 December 2018 420.10 (-68.42%) 1336.00 385.20 - 1365.00 0.4597 times
Fri 29 December 2017 1330.20 (39.79%) 941.55 941.55 - 1351.55 0.2951 times
Fri 30 December 2016 951.55 (-3.8%) 995.00 910.00 - 1260.00 0.239 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 376.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami EMAMILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.45

Munafa value: 70 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 376 and price is deviating by 12 points

Upper Bollinger band is at 399 and lower is at 353, while middle bands are at 364 and 387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.97 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami EMAMILTD

DMA (daily moving average) of Emami EMAMILTD

DMA period DMA value
5 day DMA 376.89
12 day DMA 371.6
20 day DMA 375.37
35 day DMA 387.39
50 day DMA 393.76
100 day DMA 403.67
150 day DMA 416.67
200 day DMA 440.61

EMA (exponential moving average) of Emami EMAMILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA379.28373.92370.58
12 day EMA376.17373.66372.4
20 day EMA378.65377.46377.13
35 day EMA385.07384.78385.03
50 day EMA394.07394.24394.8

SMA (simple moving average) of Emami EMAMILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA376.89373.63370.27
12 day SMA371.6369.78368.73
20 day SMA375.37376.15377.25
35 day SMA387.39387.84388.34
50 day SMA393.76394.5395.32
100 day SMA403.67404.34405.08
150 day SMA416.67417.41418.2
200 day SMA440.61441.29442.04

Fundamentals, profit and EPS of Emami EMAMILTD

EPS is 17.76 and PE is: 21.96

Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)

Debt: 161.92 in crores

Market capitalization: 17326.87

EPS is 18.20 and PE is: 21.43

Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)

Debt: 71.96 in crores

Market capitalization: 17158.82

Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top