Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 367.75 and 380.55
| Intraday Target 1 | 357.3 |
| Intraday Target 2 | 365.4 |
| Intraday Target 3 | 370.1 |
| Intraday Target 4 | 378.2 |
| Intraday Target 5 | 382.9 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 373.50 (2.44%) | 365.50 | 362.00 - 374.80 | 0.4584 times | Mon 12 October 2026 | 364.60 (-1.31%) | 370.50 | 364.00 - 372.50 | 0.2221 times | Fri 09 October 2026 | 369.45 (0.6%) | 369.80 | 367.50 - 374.30 | 0.2374 times | Thu 08 October 2026 | 367.25 (-2.18%) | 373.85 | 366.10 - 376.60 | 0.3547 times | Wed 07 October 2026 | 375.45 (-2.23%) | 383.00 | 370.05 - 383.10 | 1.0529 times | Tue 06 October 2026 | 384.00 (1.65%) | 377.90 | 374.00 - 387.50 | 2.013 times | Mon 05 October 2026 | 377.75 (1.37%) | 373.10 | 371.00 - 378.50 | 0.9424 times | Thu 01 October 2026 | 372.65 (-1.69%) | 376.10 | 370.20 - 377.35 | 1.5528 times | Wed 30 September 2026 | 379.05 (-0.52%) | 382.50 | 375.60 - 384.50 | 1.3484 times | Tue 29 September 2026 | 381.05 (-1.98%) | 388.60 | 376.75 - 388.60 | 1.8178 times | Mon 28 September 2026 | 388.75 (-0.13%) | 388.00 | 379.95 - 390.05 | 1.4106 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 367.75 and 380.55
| Weekly Target 1 | 357.3 |
| Weekly Target 2 | 365.4 |
| Weekly Target 3 | 370.1 |
| Weekly Target 4 | 378.2 |
| Weekly Target 5 | 382.9 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 373.50 (1.1%) | 370.50 | 362.00 - 374.80 | 0.1239 times | Fri 09 October 2026 | 369.45 (-0.86%) | 373.10 | 366.10 - 387.50 | 0.8377 times | Thu 01 October 2026 | 372.65 (-4.26%) | 388.00 | 370.20 - 390.05 | 1.1162 times | Fri 25 September 2026 | 389.25 (5.65%) | 373.00 | 370.50 - 407.65 | 1.4802 times | Fri 18 September 2026 | 368.45 (1.28%) | 374.00 | 365.80 - 396.45 | 2.2113 times | Fri 11 September 2026 | 363.80 (-0.61%) | 366.65 | 362.20 - 377.65 | 1.761 times | Fri 04 September 2026 | 366.05 (-3.52%) | 379.40 | 361.15 - 380.95 | 0.9357 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 0.8593 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.3889 times | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.2858 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 0.6547 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 355 and 380.5
| Monthly Target 1 | 348.83 |
| Monthly Target 2 | 361.17 |
| Monthly Target 3 | 374.33333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 399.83 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 373.50 (-1.46%) | 376.10 | 362.00 - 387.50 | 0.5861 times | Wed 30 September 2026 | 379.05 (4.13%) | 366.00 | 361.15 - 407.65 | 3.2652 times | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.1667 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 0.7977 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 0.81 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.5454 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.7092 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.7693 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 0.9026 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.4479 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 0.7949 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 282.5 and 452.15
| Yearly Target 1 | 252.17 |
| Yearly Target 2 | 312.83 |
| Yearly Target 3 | 421.81666666667 |
| Yearly Target 4 | 482.48 |
| Yearly Target 5 | 591.47 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 373.50 (-29.34%) | 524.65 | 361.15 - 530.80 | 1.1942 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.0502 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.7244 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.8983 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.5733 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.1507 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.5625 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1049 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4516 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.29 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2348 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 395 and lower is at 362, while middle bands are at 370 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.69 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 370.05 |
| 12 day DMA | 376.9 |
| 20 day DMA | 378.14 |
| 35 day DMA | 377.65 |
| 50 day DMA | 385.39 |
| 100 day DMA | 395.1 |
| 150 day DMA | 407.32 |
| 200 day DMA | 430.16 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.39 | 370.33 | 373.19 |
| 12 day EMA | 374.6 | 374.8 | 376.65 |
| 20 day EMA | 376.63 | 376.96 | 378.26 |
| 35 day EMA | 382.02 | 382.52 | 383.58 |
| 50 day EMA | 385.56 | 386.05 | 386.92 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.05 | 372.15 | 374.78 |
| 12 day SMA | 376.9 | 378.31 | 380.55 |
| 20 day SMA | 378.14 | 377.66 | 377.97 |
| 35 day SMA | 377.65 | 378.48 | 379.7 |
| 50 day SMA | 385.39 | 385.88 | 386.65 |
| 100 day SMA | 395.1 | 395.66 | 396.36 |
| 150 day SMA | 407.32 | 407.9 | 408.53 |
| 200 day SMA | 430.16 | 430.89 | 431.7 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 21.03
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 20.52
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
