Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 397.98 and 406.38
| Intraday Target 1 | 395.87 |
| Intraday Target 2 | 400.08 |
| Intraday Target 3 | 404.26666666667 |
| Intraday Target 4 | 408.48 |
| Intraday Target 5 | 412.67 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 404.30 (-1.04%) | 406.75 | 400.05 - 408.45 | 0.386 times | Mon 29 June 2026 | 408.55 (2.92%) | 396.00 | 394.70 - 414.05 | 1.1956 times | Thu 25 June 2026 | 396.95 (-1.72%) | 408.00 | 392.85 - 408.00 | 2.0182 times | Wed 24 June 2026 | 403.90 (0.66%) | 402.20 | 397.05 - 408.65 | 1.795 times | Tue 23 June 2026 | 401.25 (-1.36%) | 405.00 | 399.00 - 411.95 | 2.3775 times | Mon 22 June 2026 | 406.80 (-1.62%) | 415.80 | 405.00 - 418.80 | 0.3019 times | Fri 19 June 2026 | 413.50 (3.28%) | 400.95 | 398.00 - 415.50 | 1.3312 times | Thu 18 June 2026 | 400.35 (0.05%) | 399.95 | 398.50 - 402.00 | 0.186 times | Wed 17 June 2026 | 400.15 (0%) | 401.80 | 397.00 - 401.95 | 0.2058 times | Tue 16 June 2026 | 400.15 (0.84%) | 396.80 | 395.25 - 401.00 | 0.2027 times | Mon 15 June 2026 | 396.80 (1.54%) | 399.00 | 395.10 - 404.40 | 0.3065 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 399.5 and 418.85
| Weekly Target 1 | 385 |
| Weekly Target 2 | 394.65 |
| Weekly Target 3 | 404.35 |
| Weekly Target 4 | 414 |
| Weekly Target 5 | 423.7 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 404.30 (1.85%) | 396.00 | 394.70 - 414.05 | 0.5845 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 2.3993 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.8249 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.9462 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.8776 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.7479 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.6547 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.5409 times | Fri 08 May 2026 | 456.95 (2.8%) | 451.60 | 443.80 - 464.15 | 0.8492 times | Thu 30 April 2026 | 444.50 (-3.4%) | 460.95 | 443.80 - 467.35 | 0.5748 times | Fri 24 April 2026 | 460.15 (1.78%) | 454.60 | 440.00 - 477.00 | 1.5036 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 390.35 and 432.75
| Monthly Target 1 | 357.43 |
| Monthly Target 2 | 380.87 |
| Monthly Target 3 | 399.83333333333 |
| Monthly Target 4 | 423.27 |
| Monthly Target 5 | 442.23 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.1652 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.7846 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0202 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1066 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2983 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6443 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1435 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9926 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7545 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0903 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6169 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 313.15 and 467.55
| Yearly Target 1 | 282.77 |
| Yearly Target 2 | 343.53 |
| Yearly Target 3 | 437.16666666667 |
| Yearly Target 4 | 497.93 |
| Yearly Target 5 | 591.57 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 404.30 (-23.51%) | 524.65 | 376.40 - 530.80 | 0.537 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1286 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8531 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9654 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.616 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2366 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.6791 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1873 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4853 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3116 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2523 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 402.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 8 points
Upper Bollinger band is at 413 and lower is at 382, while middle bands are at 390 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.58 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 402.99 |
| 12 day DMA | 401.96 |
| 20 day DMA | 396.93 |
| 35 day DMA | 405.91 |
| 50 day DMA | 420.98 |
| 100 day DMA | 435.02 |
| 150 day DMA | 462.29 |
| 200 day DMA | 485.39 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.92 | 403.73 | 401.32 |
| 12 day EMA | 402.19 | 401.81 | 400.59 |
| 20 day EMA | 402.94 | 402.8 | 402.19 |
| 35 day EMA | 410.46 | 410.82 | 410.95 |
| 50 day EMA | 419.41 | 420.03 | 420.5 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.99 | 403.49 | 404.48 |
| 12 day SMA | 401.96 | 400.47 | 399.33 |
| 20 day SMA | 396.93 | 396.6 | 396.13 |
| 35 day SMA | 405.91 | 407.41 | 408.72 |
| 50 day SMA | 420.98 | 421.41 | 421.73 |
| 100 day SMA | 435.02 | 435.81 | 436.53 |
| 150 day SMA | 462.29 | 463.06 | 463.81 |
| 200 day SMA | 485.39 | 486.44 | 487.36 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 22.76
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 22.21
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
