Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Emami

Strong Daily Stock price targets for Emami EMAMILTD are 435.08 and 449.58

Daily Target 1	423.12
Daily Target 2	432.53
Daily Target 3	437.61666666667
Daily Target 4	447.03
Daily Target 5	452.12

Daily price and volume Emami

Date	Closing	Open	Range	Volume
Fri 19 April 2024	441.95 (0.61%)	434.00	428.20 - 442.70	0.3074 times
Thu 18 April 2024	439.25 (-0.94%)	446.40	437.20 - 447.60	0.4329 times
Tue 16 April 2024	443.40 (-2%)	454.75	441.75 - 455.80	3.2264 times
Mon 15 April 2024	452.45 (-0.4%)	451.95	439.00 - 456.50	0.278 times
Fri 12 April 2024	454.25 (-0.83%)	458.50	448.80 - 460.00	1.76 times
Wed 10 April 2024	458.05 (0.13%)	459.75	450.15 - 461.00	1.2173 times
Tue 09 April 2024	457.45 (0.66%)	455.00	448.60 - 459.00	0.9084 times
Mon 08 April 2024	454.45 (1.76%)	452.00	447.20 - 455.90	0.507 times
Fri 05 April 2024	446.60 (-0.13%)	446.10	444.00 - 448.30	0.9905 times
Thu 04 April 2024	447.20 (2.03%)	438.60	438.60 - 447.90	0.372 times
Wed 03 April 2024	438.30 (-1.13%)	446.45	437.50 - 446.45	0.889 times

Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami EMAMILTD are 420.93 and 449.23

Weekly Target 1	413.92
Weekly Target 2	427.93
Weekly Target 3	442.21666666667
Weekly Target 4	456.23
Weekly Target 5	470.52

Weekly price and volumes for Emami

Date	Closing	Open	Range	Volume
Fri 19 April 2024	441.95 (-2.71%)	451.95	428.20 - 456.50	0.8456 times
Fri 12 April 2024	454.25 (1.71%)	452.00	447.20 - 461.00	0.8751 times
Fri 05 April 2024	446.60 (4.02%)	432.00	432.00 - 453.50	1.0029 times
Thu 28 March 2024	429.35 (1.2%)	424.00	418.85 - 440.85	0.6198 times
Fri 22 March 2024	424.25 (0.28%)	423.25	418.30 - 438.35	1.1235 times
Fri 15 March 2024	423.05 (-6.03%)	450.20	417.10 - 457.40	1.0714 times
Thu 07 March 2024	450.20 (-1.76%)	460.00	441.00 - 463.05	0.7677 times
Sat 02 March 2024	458.25 (-0.02%)	461.75	452.20 - 473.75	1.9846 times
Fri 23 February 2024	458.35 (-0.36%)	461.90	456.00 - 483.00	0.9841 times
Fri 16 February 2024	460.00 (-5.07%)	485.50	459.25 - 487.65	0.7254 times
Fri 09 February 2024	484.55 (-3.37%)	506.60	475.50 - 510.95	0.7572 times

weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami EMAMILTD are 435.08 and 467.88

Monthly Target 1	410.92
Monthly Target 2	426.43
Monthly Target 3	443.71666666667
Monthly Target 4	459.23
Monthly Target 5	476.52

Monthly price and volumes Emami

Date	Closing	Open	Range	Volume
Fri 19 April 2024	441.95 (2.93%)	432.00	428.20 - 461.00	0.7087 times
Thu 28 March 2024	429.35 (-7.86%)	466.00	417.10 - 466.85	0.9762 times
Thu 29 February 2024	466.00 (-6.77%)	503.00	453.30 - 510.95	1.2381 times
Wed 31 January 2024	499.85 (-11.33%)	569.90	491.20 - 588.60	1.305 times
Fri 29 December 2023	563.75 (11.38%)	507.50	490.00 - 575.00	1.2409 times
Thu 30 November 2023	506.15 (-0.74%)	509.90	486.00 - 545.25	0.6217 times
Tue 31 October 2023	509.90 (-5.3%)	538.90	489.35 - 553.05	0.5054 times
Fri 29 September 2023	538.45 (2.65%)	545.00	507.85 - 583.25	1.031 times
Thu 31 August 2023	524.55 (13.32%)	461.50	439.35 - 546.65	1.5351 times
Mon 31 July 2023	462.90 (8.99%)	426.85	410.00 - 464.00	0.8379 times
Fri 30 June 2023	424.70 (8.44%)	391.65	371.00 - 428.00	1.1219 times

monthly chart Emami

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami EMAMILTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 445.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami EMAMILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.73

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 11 points

Upper Bollinger band is at 463 and lower is at 421, while middle bands are at 431 and 452

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emami (EMAMILTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.42 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami EMAMILTD

DMA (daily moving average) of Emami EMAMILTD

DMA period	DMA value
5 day DMA	446.26
12 day DMA	448.05
20 day DMA	441.17
35 day DMA	444.68
50 day DMA	453.35
100 day DMA	484.05
150 day DMA	495.29
200 day DMA	489.65

EMA (exponential moving average) of Emami EMAMILTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	444.84	446.29	449.81
12 day EMA	445.64	446.31	447.59
20 day EMA	445.66	446.05	446.76
35 day EMA	450.94	451.47	452.19
50 day EMA	456.43	457.02	457.74

SMA (simple moving average) of Emami EMAMILTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	446.26	449.48	453.12
12 day SMA	448.05	447.88	447.05
20 day SMA	441.17	440.43	439.62
35 day SMA	444.68	445.47	446.01
50 day SMA	453.35	454.57	455.81
100 day SMA	484.05	484.56	485.1
150 day SMA	495.29	495.94	496.54
200 day SMA	489.65	489.5	489.39

Fundamentals, profit and EPS of Emami EMAMILTD

EPS is 16.32 and PE is: 27.08

Last quarter profit: (February 2024 quarter) 260.65 crores (13.29%)

Debt: 107.46 in crores

Market capitalization: 20258.77

EPS is 15.82 and PE is: 27.94

Last quarter profit: (September 2023 quarter) 179.99 crores (-0.90%)

Debt: 107.46 in crores

Market capitalization: 22174.44