Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 395.4 and 404.65
| Intraday Target 1 | 393.53 |
| Intraday Target 2 | 397.27 |
| Intraday Target 3 | 402.78333333333 |
| Intraday Target 4 | 406.52 |
| Intraday Target 5 | 412.03 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 401.00 (-1.02%) | 405.60 | 399.05 - 408.30 | 1.9416 times | Mon 20 July 2026 | 405.15 (-1.05%) | 410.00 | 404.10 - 415.00 | 0.5044 times | Fri 17 July 2026 | 409.45 (0.61%) | 408.40 | 400.85 - 412.50 | 0.783 times | Thu 16 July 2026 | 406.95 (-1.07%) | 411.35 | 405.10 - 415.45 | 0.76 times | Wed 15 July 2026 | 411.35 (-2.28%) | 420.70 | 410.15 - 422.00 | 0.6856 times | Tue 14 July 2026 | 420.95 (-1.47%) | 427.25 | 418.00 - 427.80 | 2.266 times | Mon 13 July 2026 | 427.25 (1.39%) | 421.40 | 417.00 - 428.75 | 0.6852 times | Fri 10 July 2026 | 421.40 (1.52%) | 416.00 | 416.00 - 424.00 | 0.5733 times | Thu 09 July 2026 | 415.10 (2%) | 406.95 | 406.95 - 416.80 | 0.7976 times | Wed 08 July 2026 | 406.95 (-2.26%) | 416.35 | 405.05 - 418.45 | 1.0033 times | Tue 07 July 2026 | 416.35 (-0.1%) | 415.10 | 408.15 - 419.80 | 1.2422 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 392.05 and 408
| Weekly Target 1 | 389.07 |
| Weekly Target 2 | 395.03 |
| Weekly Target 3 | 405.01666666667 |
| Weekly Target 4 | 410.98 |
| Weekly Target 5 | 420.97 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 401.00 (-2.06%) | 410.00 | 399.05 - 415.00 | 0.4802 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 1.0169 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.8145 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.3995 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 2.0252 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.6963 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.7986 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.7408 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.6313 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.3967 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.4565 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 382.05 and 418
| Monthly Target 1 | 375.73 |
| Monthly Target 2 | 388.37 |
| Monthly Target 3 | 411.68333333333 |
| Monthly Target 4 | 424.32 |
| Monthly Target 5 | 447.63 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 401.00 (-0.82%) | 404.95 | 399.05 - 435.00 | 0.8131 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.2014 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.809 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.052 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.141 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3387 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6644 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.179 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0235 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7779 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1242 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 311.5 and 465.9
| Yearly Target 1 | 281.67 |
| Yearly Target 2 | 341.33 |
| Yearly Target 3 | 436.06666666667 |
| Yearly Target 4 | 495.73 |
| Yearly Target 5 | 590.47 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 401.00 (-24.14%) | 524.65 | 376.40 - 530.80 | 0.6031 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1207 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8401 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9586 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6117 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.228 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.6674 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.179 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.482 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3094 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2505 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami EMAMILTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 428 and lower is at 396, while middle bands are at 404 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.24 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 406.78 |
| 12 day DMA | 413.22 |
| 20 day DMA | 411.26 |
| 35 day DMA | 404.25 |
| 50 day DMA | 408.34 |
| 100 day DMA | 423.3 |
| 150 day DMA | 451.75 |
| 200 day DMA | 471.99 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.97 | 409.95 | 412.35 |
| 12 day EMA | 410.22 | 411.89 | 413.11 |
| 20 day EMA | 410.37 | 411.36 | 412.01 |
| 35 day EMA | 412.06 | 412.71 | 413.16 |
| 50 day EMA | 411.92 | 412.37 | 412.66 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.78 | 410.77 | 415.19 |
| 12 day SMA | 413.22 | 414.81 | 415.78 |
| 20 day SMA | 411.26 | 411.55 | 411.97 |
| 35 day SMA | 404.25 | 404.16 | 403.98 |
| 50 day SMA | 408.34 | 409.46 | 410.45 |
| 100 day SMA | 423.3 | 424.15 | 424.98 |
| 150 day SMA | 451.75 | 452.55 | 453.33 |
| 200 day SMA | 471.99 | 472.83 | 473.69 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 22.58
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 22.03
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
