Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 353.53 and 372.48
| Intraday Target 1 | 350.03 |
| Intraday Target 2 | 357.02 |
| Intraday Target 3 | 368.98333333333 |
| Intraday Target 4 | 375.97 |
| Intraday Target 5 | 387.93 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 364.00 (-4.06%) | 379.40 | 362.00 - 380.95 | 1.9411 times | Fri 28 August 2026 | 379.40 (-2.14%) | 388.00 | 378.30 - 388.55 | 0.9058 times | Thu 27 August 2026 | 387.70 (-3.43%) | 404.65 | 385.25 - 404.65 | 1.1178 times | Wed 26 August 2026 | 401.45 (-0.31%) | 403.50 | 400.15 - 413.50 | 1.7181 times | Tue 25 August 2026 | 402.70 (-0.71%) | 403.60 | 400.60 - 407.00 | 1.3263 times | Mon 24 August 2026 | 405.60 (0.75%) | 400.05 | 398.50 - 410.60 | 0.7149 times | Fri 21 August 2026 | 402.60 (-1.18%) | 407.40 | 401.20 - 407.90 | 0.3884 times | Thu 20 August 2026 | 407.40 (1.7%) | 401.10 | 400.65 - 413.00 | 1.1068 times | Wed 19 August 2026 | 400.60 (0.12%) | 399.35 | 396.50 - 407.00 | 0.4744 times | Tue 18 August 2026 | 400.10 (-1.09%) | 403.50 | 397.50 - 404.25 | 0.3063 times | Mon 17 August 2026 | 404.50 (0.3%) | 403.00 | 401.05 - 407.00 | 0.341 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 353.53 and 372.48
| Weekly Target 1 | 350.03 |
| Weekly Target 2 | 357.02 |
| Weekly Target 3 | 368.98333333333 |
| Weekly Target 4 | 375.97 |
| Weekly Target 5 | 387.93 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 364.00 (-4.06%) | 379.40 | 362.00 - 380.95 | 0.6632 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 1.9757 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.8941 times | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.6572 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 1.5052 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.6113 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 1.0063 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 0.8457 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.6774 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.164 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 1.6844 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 335.9 and 390.1
| Monthly Target 1 | 326.53 |
| Monthly Target 2 | 345.27 |
| Monthly Target 3 | 380.73333333333 |
| Monthly Target 4 | 399.47 |
| Monthly Target 5 | 434.93 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.5283 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 1.045 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.0611 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.7145 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.9291 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.0077 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.1824 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.5868 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0413 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9039 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.6871 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 278.6 and 447.4
| Yearly Target 1 | 250.13 |
| Yearly Target 2 | 307.07 |
| Yearly Target 3 | 418.93333333333 |
| Yearly Target 4 | 475.87 |
| Yearly Target 5 | 587.73 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 364.00 (-31.14%) | 524.65 | 362.00 - 530.80 | 0.7697 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1008 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8075 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9416 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6009 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2062 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.6378 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1581 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4734 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3039 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2461 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 11 points
Upper Bollinger band is at 422 and lower is at 378, while middle bands are at 389 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.73 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 387.05 |
| 12 day DMA | 396.61 |
| 20 day DMA | 399.33 |
| 35 day DMA | 403.31 |
| 50 day DMA | 405.86 |
| 100 day DMA | 414.55 |
| 150 day DMA | 428.85 |
| 200 day DMA | 451.75 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.46 | 391.69 | 397.83 |
| 12 day EMA | 392.47 | 397.65 | 400.97 |
| 20 day EMA | 396.84 | 400.3 | 402.5 |
| 35 day EMA | 400.89 | 403.06 | 404.45 |
| 50 day EMA | 403.55 | 405.16 | 406.21 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.05 | 395.37 | 400.01 |
| 12 day SMA | 396.61 | 399.81 | 401.3 |
| 20 day SMA | 399.33 | 401.43 | 402.36 |
| 35 day SMA | 403.31 | 405.12 | 406.32 |
| 50 day SMA | 405.86 | 406.85 | 407.27 |
| 100 day SMA | 414.55 | 415.01 | 415.22 |
| 150 day SMA | 428.85 | 429.67 | 430.44 |
| 200 day SMA | 451.75 | 452.56 | 453.23 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 20.5
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 20
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
