Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 501.75 and 515.3
| Intraday Target 1 | 491.82 |
| Intraday Target 2 | 498.13 |
| Intraday Target 3 | 505.36666666667 |
| Intraday Target 4 | 511.68 |
| Intraday Target 5 | 518.92 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 504.45 (0.38%) | 502.00 | 499.05 - 512.60 | 0.9948 times | Thu 22 January 2026 | 502.55 (3.25%) | 487.00 | 486.80 - 506.90 | 0.6149 times | Wed 21 January 2026 | 486.75 (-1.73%) | 490.50 | 481.00 - 495.00 | 1.1385 times | Tue 20 January 2026 | 495.30 (-1.37%) | 503.45 | 491.10 - 505.00 | 1.4486 times | Mon 19 January 2026 | 502.20 (-0.65%) | 502.05 | 499.40 - 505.50 | 0.4764 times | Fri 16 January 2026 | 505.50 (0.71%) | 505.00 | 502.40 - 507.85 | 0.8534 times | Wed 14 January 2026 | 501.95 (-1.68%) | 508.00 | 499.65 - 511.35 | 1.1423 times | Tue 13 January 2026 | 510.55 (-0.42%) | 516.00 | 501.85 - 516.00 | 1.1093 times | Mon 12 January 2026 | 512.70 (0.93%) | 508.00 | 498.60 - 519.15 | 1.3208 times | Fri 09 January 2026 | 508.00 (-1.56%) | 515.50 | 506.00 - 520.00 | 0.9011 times | Thu 08 January 2026 | 516.05 (-1.96%) | 524.00 | 513.95 - 526.00 | 0.7304 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 492.73 and 524.33
| Weekly Target 1 | 467.75 |
| Weekly Target 2 | 486.1 |
| Weekly Target 3 | 499.35 |
| Weekly Target 4 | 517.7 |
| Weekly Target 5 | 530.95 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.6586 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.6237 times | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.787 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 2.0809 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.355 times | Fri 19 December 2025 | 519.25 (-3.76%) | 539.00 | 516.30 - 550.90 | 0.8916 times | Fri 12 December 2025 | 539.55 (2.71%) | 525.30 | 510.80 - 541.30 | 0.776 times | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 1.0219 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.2063 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.5992 times | Fri 14 November 2025 | 520.35 (1.22%) | 514.60 | 498.45 - 530.30 | 0.9664 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 467.83 and 517.63
| Monthly Target 1 | 455.62 |
| Monthly Target 2 | 480.03 |
| Monthly Target 3 | 505.41666666667 |
| Monthly Target 4 | 529.83 |
| Monthly Target 5 | 555.22 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 504.45 (-4.57%) | 524.65 | 481.00 - 530.80 | 0.4944 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1177 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9702 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7375 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0657 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5804 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5258 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6979 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8475 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9627 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.8929 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 467.83 and 517.63
| Yearly Target 1 | 455.62 |
| Yearly Target 2 | 480.03 |
| Yearly Target 3 | 505.41666666667 |
| Yearly Target 4 | 529.83 |
| Yearly Target 5 | 555.22 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 504.45 (-4.57%) | 524.65 | 481.00 - 530.80 | 0.0475 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1869 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9489 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 1.0153 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6479 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.3006 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7659 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2487 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.5105 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3277 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2653 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 505.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 13 points
Upper Bollinger band is at 539 and lower is at 489, while middle bands are at 502 and 526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.78 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 498.25 |
| 12 day DMA | 506.03 |
| 20 day DMA | 513.61 |
| 35 day DMA | 519.63 |
| 50 day DMA | 519.56 |
| 100 day DMA | 540.12 |
| 150 day DMA | 554.26 |
| 200 day DMA | 567.28 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.89 | 499.11 | 497.39 |
| 12 day EMA | 505.57 | 505.77 | 506.35 |
| 20 day EMA | 510.17 | 510.77 | 511.64 |
| 35 day EMA | 514.38 | 514.96 | 515.69 |
| 50 day EMA | 517.73 | 518.27 | 518.91 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.25 | 498.46 | 498.34 |
| 12 day SMA | 506.03 | 507.48 | 509.5 |
| 20 day SMA | 513.61 | 514.22 | 515.17 |
| 35 day SMA | 519.63 | 520.1 | 520.65 |
| 50 day SMA | 519.56 | 519.99 | 520.45 |
| 100 day SMA | 540.12 | 540.81 | 541.46 |
| 150 day SMA | 554.26 | 554.69 | 555.14 |
| 200 day SMA | 567.28 | 567.63 | 568.06 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.27 and PE is: 29.21
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
EPS is 18.74 and PE is: 26.92
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
