Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 385.28 and 396.73
| Intraday Target 1 | 376.07 |
| Intraday Target 2 | 383.03 |
| Intraday Target 3 | 387.51666666667 |
| Intraday Target 4 | 394.48 |
| Intraday Target 5 | 398.97 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 390.00 (2.47%) | 384.90 | 380.55 - 392.00 | 0.5437 times | Mon 21 September 2026 | 380.60 (3.3%) | 373.00 | 370.50 - 382.40 | 0.4768 times | Fri 18 September 2026 | 368.45 (-2.03%) | 380.00 | 366.55 - 380.05 | 1.0893 times | Thu 17 September 2026 | 376.10 (1.84%) | 373.70 | 370.00 - 396.45 | 2.7849 times | Wed 16 September 2026 | 369.30 (-1.18%) | 375.00 | 365.80 - 376.00 | 0.4247 times | Tue 15 September 2026 | 373.70 (2.72%) | 374.00 | 371.20 - 382.65 | 0.8482 times | Fri 11 September 2026 | 363.80 (-1.9%) | 370.00 | 363.00 - 370.00 | 0.2358 times | Thu 10 September 2026 | 370.85 (0.47%) | 370.45 | 369.10 - 374.85 | 0.9786 times | Wed 09 September 2026 | 369.10 (1.5%) | 363.20 | 363.20 - 377.65 | 2.3648 times | Tue 08 September 2026 | 363.65 (-1.06%) | 367.40 | 362.20 - 372.50 | 0.2531 times | Mon 07 September 2026 | 367.55 (0.41%) | 366.65 | 364.70 - 370.95 | 0.2668 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 380.25 and 401.75
| Weekly Target 1 | 362.67 |
| Weekly Target 2 | 376.33 |
| Weekly Target 3 | 384.16666666667 |
| Weekly Target 4 | 397.83 |
| Weekly Target 5 | 405.67 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 390.00 (5.85%) | 373.00 | 370.50 - 392.00 | 0.5321 times | Fri 18 September 2026 | 368.45 (1.28%) | 374.00 | 365.80 - 396.45 | 2.684 times | Fri 11 September 2026 | 363.80 (-0.61%) | 366.65 | 362.20 - 377.65 | 2.1374 times | Fri 04 September 2026 | 366.05 (-3.52%) | 379.40 | 361.15 - 380.95 | 1.1358 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 1.043 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.472 times | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.3469 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 0.7947 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.3227 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 0.5313 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 0.4465 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 375.58 and 410.88
| Monthly Target 1 | 347.23 |
| Monthly Target 2 | 368.62 |
| Monthly Target 3 | 382.53333333333 |
| Monthly Target 4 | 403.92 |
| Monthly Target 5 | 417.83 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 390.00 (7.14%) | 366.00 | 361.15 - 396.45 | 2.5543 times | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.251 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 0.8554 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 0.8686 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.5848 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.7605 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.8249 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 0.9678 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.4803 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 0.8524 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.7399 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 290.75 and 460.4
| Yearly Target 1 | 257.67 |
| Yearly Target 2 | 323.83 |
| Yearly Target 3 | 427.31666666667 |
| Yearly Target 4 | 493.48 |
| Yearly Target 5 | 596.97 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 390.00 (-26.22%) | 524.65 | 361.15 - 530.80 | 1.0369 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.0689 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.7552 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9144 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.5835 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.1713 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.5904 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1246 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4597 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.2951 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.239 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 376.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami EMAMILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.45
Munafa value: 70 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 12 points
Upper Bollinger band is at 399 and lower is at 353, while middle bands are at 364 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.97 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 376.89 |
| 12 day DMA | 371.6 |
| 20 day DMA | 375.37 |
| 35 day DMA | 387.39 |
| 50 day DMA | 393.76 |
| 100 day DMA | 403.67 |
| 150 day DMA | 416.67 |
| 200 day DMA | 440.61 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.28 | 373.92 | 370.58 |
| 12 day EMA | 376.17 | 373.66 | 372.4 |
| 20 day EMA | 378.65 | 377.46 | 377.13 |
| 35 day EMA | 385.07 | 384.78 | 385.03 |
| 50 day EMA | 394.07 | 394.24 | 394.8 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.89 | 373.63 | 370.27 |
| 12 day SMA | 371.6 | 369.78 | 368.73 |
| 20 day SMA | 375.37 | 376.15 | 377.25 |
| 35 day SMA | 387.39 | 387.84 | 388.34 |
| 50 day SMA | 393.76 | 394.5 | 395.32 |
| 100 day SMA | 403.67 | 404.34 | 405.08 |
| 150 day SMA | 416.67 | 417.41 | 418.2 |
| 200 day SMA | 440.61 | 441.29 | 442.04 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 21.96
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 21.43
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


