Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 505.65 and 526.2
| Intraday Target 1 | 489.6 |
| Intraday Target 2 | 501.15 |
| Intraday Target 3 | 510.15 |
| Intraday Target 4 | 521.7 |
| Intraday Target 5 | 530.7 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 512.70 (0.93%) | 508.00 | 498.60 - 519.15 | 0.6778 times | Fri 09 January 2026 | 508.00 (-1.56%) | 515.50 | 506.00 - 520.00 | 0.4624 times | Thu 08 January 2026 | 516.05 (-1.96%) | 524.00 | 513.95 - 526.00 | 0.3748 times | Wed 07 January 2026 | 526.35 (0.87%) | 521.70 | 519.05 - 530.80 | 1.6733 times | Tue 06 January 2026 | 521.80 (-0.96%) | 530.00 | 519.65 - 530.00 | 0.1688 times | Mon 05 January 2026 | 526.85 (0.82%) | 524.00 | 522.55 - 529.00 | 0.1861 times | Fri 02 January 2026 | 522.55 (-0.46%) | 525.65 | 518.00 - 529.50 | 0.3534 times | Thu 01 January 2026 | 524.95 (-0.69%) | 524.65 | 523.80 - 530.30 | 0.1463 times | Wed 31 December 2025 | 528.60 (0.09%) | 526.00 | 520.10 - 532.60 | 3.3817 times | Tue 30 December 2025 | 528.15 (-0.76%) | 524.85 | 520.00 - 540.00 | 2.5756 times | Mon 29 December 2025 | 532.20 (3.4%) | 513.10 | 508.50 - 537.25 | 1.1195 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 505.65 and 526.2
| Weekly Target 1 | 489.6 |
| Weekly Target 2 | 501.15 |
| Weekly Target 3 | 510.15 |
| Weekly Target 4 | 521.7 |
| Weekly Target 5 | 530.7 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 512.70 (0.93%) | 508.00 | 498.60 - 519.15 | 0.1886 times | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.7973 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 2.1082 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.3597 times | Fri 19 December 2025 | 519.25 (-3.76%) | 539.00 | 516.30 - 550.90 | 0.9033 times | Fri 12 December 2025 | 539.55 (2.71%) | 525.30 | 510.80 - 541.30 | 0.7862 times | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 1.0353 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.2221 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.6202 times | Fri 14 November 2025 | 520.35 (1.22%) | 514.60 | 498.45 - 530.30 | 0.9791 times | Fri 07 November 2025 | 514.10 (-3.8%) | 535.15 | 512.55 - 540.70 | 0.5653 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 489.55 and 521.75
| Monthly Target 1 | 481.83 |
| Monthly Target 2 | 497.27 |
| Monthly Target 3 | 514.03333333333 |
| Monthly Target 4 | 529.47 |
| Monthly Target 5 | 546.23 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 512.70 (-3.01%) | 524.65 | 498.60 - 530.80 | 0.2551 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1459 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9947 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.756 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0926 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6202 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5642 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7155 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8689 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9869 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9153 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 489.55 and 521.75
| Yearly Target 1 | 481.83 |
| Yearly Target 2 | 497.27 |
| Yearly Target 3 | 514.03333333333 |
| Yearly Target 4 | 529.47 |
| Yearly Target 5 | 546.23 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 512.70 (-3.01%) | 524.65 | 498.60 - 530.80 | 0.0239 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1897 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9535 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 1.0177 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6494 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.3037 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7701 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2517 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.5117 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3285 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.266 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami EMAMILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 10 points
Upper Bollinger band is at 544 and lower is at 507, while middle bands are at 516 and 535
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.19 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 516.98 |
| 12 day DMA | 521.91 |
| 20 day DMA | 524.87 |
| 35 day DMA | 524.03 |
| 50 day DMA | 523.78 |
| 100 day DMA | 547.62 |
| 150 day DMA | 558.29 |
| 200 day DMA | 570.22 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.79 | 517.33 | 521.99 |
| 12 day EMA | 520.1 | 521.45 | 523.89 |
| 20 day EMA | 522.2 | 523.2 | 524.8 |
| 35 day EMA | 524 | 524.66 | 525.64 |
| 50 day EMA | 524.81 | 525.3 | 526.01 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.98 | 519.81 | 522.72 |
| 12 day SMA | 521.91 | 522.24 | 523.37 |
| 20 day SMA | 524.87 | 526.21 | 527.36 |
| 35 day SMA | 524.03 | 524.05 | 524.37 |
| 50 day SMA | 523.78 | 524.38 | 525.1 |
| 100 day SMA | 547.62 | 548.45 | 549.19 |
| 150 day SMA | 558.29 | 558.76 | 559.24 |
| 200 day SMA | 570.22 | 570.54 | 570.83 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.27 and PE is: 29.69
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
EPS is 18.74 and PE is: 27.36
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
