Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 514.03 and 518.28
| Intraday Target 1 | 513.18 |
| Intraday Target 2 | 514.87 |
| Intraday Target 3 | 517.43333333333 |
| Intraday Target 4 | 519.12 |
| Intraday Target 5 | 521.68 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 516.55 (-0.82%) | 519.00 | 515.75 - 520.00 | 0.6947 times | Wed 03 December 2025 | 520.80 (-0.23%) | 522.00 | 514.10 - 524.95 | 0.7863 times | Tue 02 December 2025 | 522.00 (-0.7%) | 524.90 | 520.05 - 529.40 | 0.4186 times | Mon 01 December 2025 | 525.70 (-0.9%) | 530.00 | 523.30 - 530.00 | 0.7616 times | Fri 28 November 2025 | 530.50 (0.51%) | 530.40 | 524.10 - 532.95 | 0.6787 times | Thu 27 November 2025 | 527.80 (2.67%) | 528.20 | 522.00 - 538.45 | 2.909 times | Wed 26 November 2025 | 514.05 (-0.29%) | 516.00 | 510.45 - 517.60 | 1.3704 times | Tue 25 November 2025 | 515.55 (1.73%) | 506.00 | 500.40 - 517.65 | 1.0712 times | Mon 24 November 2025 | 506.80 (-1.27%) | 513.00 | 504.00 - 513.25 | 0.693 times | Fri 21 November 2025 | 513.30 (-1.14%) | 517.00 | 512.00 - 522.40 | 0.6165 times | Thu 20 November 2025 | 519.20 (1.58%) | 511.10 | 510.00 - 522.40 | 3.8755 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 507.38 and 523.28
| Weekly Target 1 | 504.32 |
| Weekly Target 2 | 510.43 |
| Weekly Target 3 | 520.21666666667 |
| Weekly Target 4 | 526.33 |
| Weekly Target 5 | 536.12 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 516.55 (-2.63%) | 530.00 | 514.10 - 530.00 | 0.506 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.2781 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.6944 times | Fri 14 November 2025 | 520.35 (1.22%) | 514.60 | 498.45 - 530.30 | 1.024 times | Fri 07 November 2025 | 514.10 (-3.8%) | 535.15 | 512.55 - 540.70 | 0.5912 times | Fri 31 October 2025 | 534.40 (-1.88%) | 547.00 | 533.65 - 556.15 | 0.5889 times | Fri 24 October 2025 | 544.65 (-1.24%) | 551.10 | 536.65 - 551.85 | 0.4732 times | Fri 17 October 2025 | 551.50 (1.68%) | 544.00 | 528.00 - 553.80 | 1.0167 times | Fri 10 October 2025 | 542.40 (-1.48%) | 556.00 | 538.35 - 560.00 | 1.072 times | Fri 03 October 2025 | 550.55 (-1.31%) | 557.85 | 533.90 - 567.50 | 1.7555 times | Fri 26 September 2025 | 557.85 (-3.75%) | 583.20 | 556.20 - 591.50 | 0.7687 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 507.38 and 523.28
| Monthly Target 1 | 504.32 |
| Monthly Target 2 | 510.43 |
| Monthly Target 3 | 520.21666666667 |
| Monthly Target 4 | 526.33 |
| Monthly Target 5 | 536.12 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 516.55 (-2.63%) | 530.00 | 514.10 - 530.00 | 0.114 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0335 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7856 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1353 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6835 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.6253 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7435 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.9028 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 1.0255 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9511 times | Fri 28 February 2025 | 529.95 (-10.12%) | 615.05 | 507.70 - 624.25 | 0.9493 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 430.05 and 584.95
| Yearly Target 1 | 401.22 |
| Yearly Target 2 | 458.88 |
| Yearly Target 3 | 556.11666666667 |
| Yearly Target 4 | 613.78 |
| Yearly Target 5 | 711.02 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 516.55 (-14.02%) | 598.25 | 498.45 - 653.35 | 1.0769 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9257 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 1.0032 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6402 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2851 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7449 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2338 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.5044 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3238 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2622 times | Thu 31 December 2015 | 989.15 (0%) | 1087.00 | 901.00 - 1220.00 | 0.1027 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 7 points
Upper Bollinger band is at 532 and lower is at 508, while middle bands are at 514 and 526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.7 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 523.11 |
| 12 day DMA | 518.61 |
| 20 day DMA | 519.94 |
| 35 day DMA | 529.06 |
| 50 day DMA | 535.82 |
| 100 day DMA | 563.42 |
| 150 day DMA | 572.77 |
| 200 day DMA | 573.09 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.4 | 522.33 | 523.1 |
| 12 day EMA | 520.96 | 521.76 | 521.94 |
| 20 day EMA | 523.36 | 524.08 | 524.42 |
| 35 day EMA | 530.56 | 531.38 | 532 |
| 50 day EMA | 539.28 | 540.21 | 541 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.11 | 525.36 | 524.01 |
| 12 day SMA | 518.61 | 518.83 | 518.95 |
| 20 day SMA | 519.94 | 520.26 | 521.1 |
| 35 day SMA | 529.06 | 529.5 | 529.96 |
| 50 day SMA | 535.82 | 537.14 | 538.31 |
| 100 day SMA | 563.42 | 564.23 | 565.11 |
| 150 day SMA | 572.77 | 573.49 | 574.25 |
| 200 day SMA | 573.09 | 573.21 | 573.48 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 18.74 and PE is: 27.56
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
EPS is 18.48 and PE is: 27.95
Last quarter profit: (March 2025 quarter) 162.17 crores (10.51%)
Debt: 89.78 in crores
Market capitalization: 25500.33
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
