Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 524.38 and 530.88
| Intraday Target 1 | 519.85 |
| Intraday Target 2 | 522.4 |
| Intraday Target 3 | 526.35 |
| Intraday Target 4 | 528.9 |
| Intraday Target 5 | 532.85 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 524.95 (-0.69%) | 524.65 | 523.80 - 530.30 | 0.1457 times | Wed 31 December 2025 | 528.60 (0.09%) | 526.00 | 520.10 - 532.60 | 3.3692 times | Tue 30 December 2025 | 528.15 (-0.76%) | 524.85 | 520.00 - 540.00 | 2.566 times | Mon 29 December 2025 | 532.20 (3.4%) | 513.10 | 508.50 - 537.25 | 1.1154 times | Fri 26 December 2025 | 514.70 (-0.39%) | 518.65 | 513.00 - 519.00 | 0.545 times | Wed 24 December 2025 | 516.70 (-0.93%) | 523.80 | 516.00 - 523.80 | 0.1925 times | Tue 23 December 2025 | 521.55 (-0.41%) | 526.90 | 518.15 - 526.90 | 0.3025 times | Mon 22 December 2025 | 523.70 (0.86%) | 524.00 | 520.10 - 526.30 | 0.2477 times | Fri 19 December 2025 | 519.25 (-1.58%) | 532.00 | 516.30 - 532.00 | 0.9004 times | Thu 18 December 2025 | 527.60 (-1.86%) | 536.25 | 521.50 - 536.25 | 0.6155 times | Wed 17 December 2025 | 537.60 (-0.88%) | 534.30 | 533.95 - 545.75 | 0.4089 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 516.73 and 548.23
| Weekly Target 1 | 492.98 |
| Weekly Target 2 | 508.97 |
| Weekly Target 3 | 524.48333333333 |
| Weekly Target 4 | 540.47 |
| Weekly Target 5 | 555.98 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 524.95 (1.99%) | 513.10 | 508.50 - 540.00 | 2.001 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.3581 times | Fri 19 December 2025 | 519.25 (-3.76%) | 539.00 | 516.30 - 550.90 | 0.8993 times | Fri 12 December 2025 | 539.55 (2.71%) | 525.30 | 510.80 - 541.30 | 0.7827 times | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 1.0307 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.2167 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.613 times | Fri 14 November 2025 | 520.35 (1.22%) | 514.60 | 498.45 - 530.30 | 0.9748 times | Fri 07 November 2025 | 514.10 (-3.8%) | 535.15 | 512.55 - 540.70 | 0.5628 times | Fri 31 October 2025 | 534.40 (-1.88%) | 547.00 | 533.65 - 556.15 | 0.5607 times | Fri 24 October 2025 | 544.65 (-1.24%) | 551.10 | 536.65 - 551.85 | 0.4505 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 524.38 and 530.88
| Monthly Target 1 | 519.85 |
| Monthly Target 2 | 522.4 |
| Monthly Target 3 | 526.35 |
| Monthly Target 4 | 528.9 |
| Monthly Target 5 | 532.85 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 524.95 (-0.69%) | 524.65 | 523.80 - 530.30 | 0.0095 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1747 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0197 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7751 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1201 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6611 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.6036 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7335 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8908 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 1.0118 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9384 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 524.38 and 530.88
| Yearly Target 1 | 519.85 |
| Yearly Target 2 | 522.4 |
| Yearly Target 3 | 526.35 |
| Yearly Target 4 | 528.9 |
| Yearly Target 5 | 532.85 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 524.95 (-0.69%) | 524.65 | 523.80 - 530.30 | 0.0009 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1925 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9581 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 1.0201 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6509 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.3067 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7742 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2546 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.5128 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3293 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2666 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.8
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 9 points
Upper Bollinger band is at 545 and lower is at 511, while middle bands are at 519 and 536
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.61 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 525.72 |
| 12 day DMA | 526.45 |
| 20 day DMA | 527.18 |
| 35 day DMA | 523.84 |
| 50 day DMA | 527.44 |
| 100 day DMA | 552.06 |
| 150 day DMA | 561.3 |
| 200 day DMA | 571.71 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.96 | 526.47 | 525.4 |
| 12 day EMA | 526.04 | 526.24 | 525.81 |
| 20 day EMA | 526.26 | 526.4 | 526.17 |
| 35 day EMA | 527.74 | 527.9 | 527.86 |
| 50 day EMA | 528.38 | 528.52 | 528.52 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.72 | 524.07 | 522.66 |
| 12 day SMA | 526.45 | 528.18 | 529.09 |
| 20 day SMA | 527.18 | 526.97 | 526.64 |
| 35 day SMA | 523.84 | 523.87 | 523.78 |
| 50 day SMA | 527.44 | 527.77 | 528.23 |
| 100 day SMA | 552.06 | 552.81 | 553.66 |
| 150 day SMA | 561.3 | 561.66 | 562.07 |
| 200 day SMA | 571.71 | 571.84 | 572.03 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.27 and PE is: 30.4
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
EPS is 18.74 and PE is: 28.01
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
