Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 360.05 and 368.55
| Intraday Target 1 | 358.53 |
| Intraday Target 2 | 361.57 |
| Intraday Target 3 | 367.03333333333 |
| Intraday Target 4 | 370.07 |
| Intraday Target 5 | 375.53 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 364.60 (-1.31%) | 370.50 | 364.00 - 372.50 | 0.2028 times | Fri 09 October 2026 | 369.45 (0.6%) | 369.80 | 367.50 - 374.30 | 0.2168 times | Thu 08 October 2026 | 367.25 (-2.18%) | 373.85 | 366.10 - 376.60 | 0.3238 times | Wed 07 October 2026 | 375.45 (-2.23%) | 383.00 | 370.05 - 383.10 | 0.9614 times | Tue 06 October 2026 | 384.00 (1.65%) | 377.90 | 374.00 - 387.50 | 1.838 times | Mon 05 October 2026 | 377.75 (1.37%) | 373.10 | 371.00 - 378.50 | 0.8605 times | Thu 01 October 2026 | 372.65 (-1.69%) | 376.10 | 370.20 - 377.35 | 1.4178 times | Wed 30 September 2026 | 379.05 (-0.52%) | 382.50 | 375.60 - 384.50 | 1.2311 times | Tue 29 September 2026 | 381.05 (-1.98%) | 388.60 | 376.75 - 388.60 | 1.6598 times | Mon 28 September 2026 | 388.75 (-0.13%) | 388.00 | 379.95 - 390.05 | 1.288 times | Fri 25 September 2026 | 389.25 (-0.32%) | 390.00 | 381.15 - 392.10 | 1.28 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 360.05 and 368.55
| Weekly Target 1 | 358.53 |
| Weekly Target 2 | 361.57 |
| Weekly Target 3 | 367.03333333333 |
| Weekly Target 4 | 370.07 |
| Weekly Target 5 | 375.53 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 364.60 (-1.31%) | 370.50 | 364.00 - 372.50 | 0.0408 times | Fri 09 October 2026 | 369.45 (-0.86%) | 373.10 | 366.10 - 387.50 | 0.8448 times | Thu 01 October 2026 | 372.65 (-4.26%) | 388.00 | 370.20 - 390.05 | 1.1256 times | Fri 25 September 2026 | 389.25 (5.65%) | 373.00 | 370.50 - 407.65 | 1.4926 times | Fri 18 September 2026 | 368.45 (1.28%) | 374.00 | 365.80 - 396.45 | 2.2299 times | Fri 11 September 2026 | 363.80 (-0.61%) | 366.65 | 362.20 - 377.65 | 1.7758 times | Fri 04 September 2026 | 366.05 (-3.52%) | 379.40 | 361.15 - 380.95 | 0.9436 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 0.8666 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.3922 times | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.2882 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 0.6602 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 352.55 and 376.05
| Monthly Target 1 | 348.53 |
| Monthly Target 2 | 356.57 |
| Monthly Target 3 | 372.03333333333 |
| Monthly Target 4 | 380.07 |
| Monthly Target 5 | 395.53 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 364.60 (-3.81%) | 376.10 | 364.00 - 387.50 | 0.5489 times | Wed 30 September 2026 | 379.05 (4.13%) | 366.00 | 361.15 - 407.65 | 3.2781 times | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.1713 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 0.8009 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 0.8132 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.5476 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.712 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.7723 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 0.9061 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.4497 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 0.798 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 278.05 and 447.7
| Yearly Target 1 | 249.2 |
| Yearly Target 2 | 306.9 |
| Yearly Target 3 | 418.85 |
| Yearly Target 4 | 476.55 |
| Yearly Target 5 | 588.5 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 364.60 (-31.03%) | 524.65 | 361.15 - 530.80 | 1.1901 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.0507 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.7252 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.8987 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.5735 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.1513 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.5632 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1054 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4518 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.2901 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2349 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 360, while middle bands are at 369 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.29 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 372.15 |
| 12 day DMA | 378.31 |
| 20 day DMA | 377.66 |
| 35 day DMA | 378.48 |
| 50 day DMA | 385.88 |
| 100 day DMA | 395.66 |
| 150 day DMA | 407.9 |
| 200 day DMA | 430.89 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.33 | 373.19 | 375.06 |
| 12 day EMA | 374.8 | 376.65 | 377.96 |
| 20 day EMA | 376.96 | 378.26 | 379.19 |
| 35 day EMA | 382.41 | 383.46 | 384.29 |
| 50 day EMA | 386.28 | 387.16 | 387.88 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.15 | 374.78 | 375.42 |
| 12 day SMA | 378.31 | 380.55 | 382.26 |
| 20 day SMA | 377.66 | 377.97 | 377.95 |
| 35 day SMA | 378.48 | 379.7 | 380.59 |
| 50 day SMA | 385.88 | 386.65 | 387.42 |
| 100 day SMA | 395.66 | 396.36 | 396.89 |
| 150 day SMA | 407.9 | 408.53 | 409.15 |
| 200 day SMA | 430.89 | 431.7 | 432.54 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 20.53
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 20.03
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
