Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 500.8 and 506.9
| Intraday Target 1 | 496.27 |
| Intraday Target 2 | 499.23 |
| Intraday Target 3 | 502.36666666667 |
| Intraday Target 4 | 505.33 |
| Intraday Target 5 | 508.47 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 502.20 (-0.65%) | 502.05 | 499.40 - 505.50 | 0.4543 times | Fri 16 January 2026 | 505.50 (0.71%) | 505.00 | 502.40 - 507.85 | 0.8138 times | Wed 14 January 2026 | 501.95 (-1.68%) | 508.00 | 499.65 - 511.35 | 1.0893 times | Tue 13 January 2026 | 510.55 (-0.42%) | 516.00 | 501.85 - 516.00 | 1.0578 times | Mon 12 January 2026 | 512.70 (0.93%) | 508.00 | 498.60 - 519.15 | 1.2596 times | Fri 09 January 2026 | 508.00 (-1.56%) | 515.50 | 506.00 - 520.00 | 0.8593 times | Thu 08 January 2026 | 516.05 (-1.96%) | 524.00 | 513.95 - 526.00 | 0.6965 times | Wed 07 January 2026 | 526.35 (0.87%) | 521.70 | 519.05 - 530.80 | 3.1098 times | Tue 06 January 2026 | 521.80 (-0.96%) | 530.00 | 519.65 - 530.00 | 0.3137 times | Mon 05 January 2026 | 526.85 (0.82%) | 524.00 | 522.55 - 529.00 | 0.3458 times | Fri 02 January 2026 | 522.55 (-0.46%) | 525.65 | 518.00 - 529.50 | 0.6568 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 500.8 and 506.9
| Weekly Target 1 | 496.27 |
| Weekly Target 2 | 499.23 |
| Weekly Target 3 | 502.36666666667 |
| Weekly Target 4 | 505.33 |
| Weekly Target 5 | 508.47 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 502.20 (-0.65%) | 502.05 | 499.40 - 505.50 | 0.0714 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.6629 times | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.8364 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 2.2117 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.3773 times | Fri 19 December 2025 | 519.25 (-3.76%) | 539.00 | 516.30 - 550.90 | 0.9476 times | Fri 12 December 2025 | 539.55 (2.71%) | 525.30 | 510.80 - 541.30 | 0.8248 times | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 1.0861 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.2821 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.6997 times | Fri 14 November 2025 | 520.35 (1.22%) | 514.60 | 498.45 - 530.30 | 1.0272 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 484.3 and 516.5
| Monthly Target 1 | 478.33 |
| Monthly Target 2 | 490.27 |
| Monthly Target 3 | 510.53333333333 |
| Monthly Target 4 | 522.47 |
| Monthly Target 5 | 542.73 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 502.20 (-4.99%) | 524.65 | 498.60 - 530.80 | 0.3668 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1327 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9833 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7474 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0801 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6017 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5463 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7073 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8589 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9756 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9049 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 484.3 and 516.5
| Yearly Target 1 | 478.33 |
| Yearly Target 2 | 490.27 |
| Yearly Target 3 | 510.53333333333 |
| Yearly Target 4 | 522.47 |
| Yearly Target 5 | 542.73 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 502.20 (-4.99%) | 524.65 | 498.60 - 530.80 | 0.0348 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1884 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9514 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 1.0166 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6487 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.3022 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7682 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2503 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.5111 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3281 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2657 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 9 points
Upper Bollinger band is at 536 and lower is at 501, while middle bands are at 510 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.09 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 506.58 |
| 12 day DMA | 514.95 |
| 20 day DMA | 518.22 |
| 35 day DMA | 522.77 |
| 50 day DMA | 521.61 |
| 100 day DMA | 543.22 |
| 150 day DMA | 556.24 |
| 200 day DMA | 568.9 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.41 | 508.51 | 510.01 |
| 12 day EMA | 512.56 | 514.44 | 516.06 |
| 20 day EMA | 516.41 | 517.9 | 519.2 |
| 35 day EMA | 519.04 | 520.03 | 520.89 |
| 50 day EMA | 521.12 | 521.89 | 522.56 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.58 | 507.74 | 509.85 |
| 12 day SMA | 514.95 | 517.15 | 519.04 |
| 20 day SMA | 518.22 | 519.49 | 521.09 |
| 35 day SMA | 522.77 | 523.5 | 523.75 |
| 50 day SMA | 521.61 | 522.02 | 522.66 |
| 100 day SMA | 543.22 | 544.32 | 545.46 |
| 150 day SMA | 556.24 | 556.73 | 557.3 |
| 200 day SMA | 568.9 | 569.28 | 569.54 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.27 and PE is: 29.08
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
EPS is 18.74 and PE is: 26.8
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
