Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 380.7 and 392
| Intraday Target 1 | 371.73 |
| Intraday Target 2 | 378.37 |
| Intraday Target 3 | 383.03333333333 |
| Intraday Target 4 | 389.67 |
| Intraday Target 5 | 394.33 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 385.00 (0.05%) | 380.10 | 376.40 - 387.70 | 1.0008 times | Fri 05 June 2026 | 384.80 (-1.51%) | 391.45 | 383.05 - 391.90 | 0.9725 times | Thu 04 June 2026 | 390.70 (-0.01%) | 387.00 | 386.05 - 392.95 | 0.4617 times | Wed 03 June 2026 | 390.75 (-0.24%) | 392.65 | 379.70 - 393.50 | 1.5919 times | Tue 02 June 2026 | 391.70 (-1.48%) | 397.90 | 390.00 - 398.95 | 0.8621 times | Mon 01 June 2026 | 397.60 (-0.38%) | 400.00 | 392.00 - 400.80 | 0.9705 times | Fri 29 May 2026 | 399.10 (-0.34%) | 400.50 | 393.30 - 404.00 | 2.441 times | Wed 27 May 2026 | 400.45 (-0.85%) | 404.00 | 400.10 - 405.00 | 0.5097 times | Tue 26 May 2026 | 403.90 (-0.04%) | 405.85 | 401.30 - 407.45 | 0.5817 times | Mon 25 May 2026 | 404.05 (0.29%) | 404.00 | 402.10 - 409.00 | 0.6079 times | Fri 22 May 2026 | 402.90 (-3.07%) | 414.45 | 401.75 - 414.60 | 2.6586 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 380.7 and 392
| Weekly Target 1 | 371.73 |
| Weekly Target 2 | 378.37 |
| Weekly Target 3 | 383.03333333333 |
| Weekly Target 4 | 389.67 |
| Weekly Target 5 | 394.33 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 385.00 (0.05%) | 380.10 | 376.40 - 387.70 | 0.1922 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.933 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.795 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.7591 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.575 times | Fri 08 May 2026 | 456.95 (2.8%) | 451.60 | 443.80 - 464.15 | 0.9028 times | Thu 30 April 2026 | 444.50 (-3.4%) | 460.95 | 443.80 - 467.35 | 0.6111 times | Fri 24 April 2026 | 460.15 (1.78%) | 454.60 | 440.00 - 477.00 | 1.5984 times | Fri 17 April 2026 | 452.10 (6.59%) | 416.30 | 412.75 - 455.00 | 1.3637 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.2696 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.6065 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 368.5 and 392.9
| Monthly Target 1 | 363 |
| Monthly Target 2 | 374 |
| Monthly Target 3 | 387.4 |
| Monthly Target 4 | 398.4 |
| Monthly Target 5 | 411.8 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 385.00 (-3.53%) | 400.00 | 376.40 - 400.80 | 0.2418 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.8666 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.1268 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.2222 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.434 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.7117 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.263 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0963 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.8333 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.2043 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.7858 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 303.5 and 457.9
| Yearly Target 1 | 276.33 |
| Yearly Target 2 | 330.67 |
| Yearly Target 3 | 430.73333333333 |
| Yearly Target 4 | 485.07 |
| Yearly Target 5 | 585.13 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 385.00 (-27.17%) | 524.65 | 376.40 - 530.80 | 0.4564 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1382 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8689 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9736 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6213 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2471 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.6934 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1974 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4895 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3143 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2544 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 19 points
Upper Bollinger band is at 447 and lower is at 375, while middle bands are at 393 and 429
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.45 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 388.59 |
| 12 day DMA | 397.22 |
| 20 day DMA | 410.56 |
| 35 day DMA | 430.1 |
| 50 day DMA | 423.83 |
| 100 day DMA | 450 |
| 150 day DMA | 475.26 |
| 200 day DMA | 499.93 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.06 | 391.09 | 394.23 |
| 12 day EMA | 398.54 | 401 | 403.94 |
| 20 day EMA | 407.23 | 409.57 | 412.18 |
| 35 day EMA | 412.94 | 414.59 | 416.34 |
| 50 day EMA | 419.46 | 420.87 | 422.34 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.59 | 391.11 | 393.97 |
| 12 day SMA | 397.22 | 400.87 | 405.05 |
| 20 day SMA | 410.56 | 414.16 | 417.64 |
| 35 day SMA | 430.1 | 431.26 | 432.39 |
| 50 day SMA | 423.83 | 424.18 | 424.6 |
| 100 day SMA | 450 | 451.41 | 452.78 |
| 150 day SMA | 475.26 | 476.33 | 477.39 |
| 200 day SMA | 499.93 | 500.89 | 501.88 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 18.20 and PE is: 21.15
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
EPS is 17.27 and PE is: 22.29
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
