Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 408.15 and 422.9
| Intraday Target 1 | 405.52 |
| Intraday Target 2 | 410.78 |
| Intraday Target 3 | 420.26666666667 |
| Intraday Target 4 | 425.53 |
| Intraday Target 5 | 435.02 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 416.05 (-2.81%) | 428.05 | 415.00 - 429.75 | 0.4818 times | Thu 12 March 2026 | 428.10 (-1.19%) | 433.00 | 425.30 - 434.00 | 0.5517 times | Wed 11 March 2026 | 433.25 (-2.57%) | 444.70 | 430.35 - 447.05 | 1.4447 times | Tue 10 March 2026 | 444.70 (0.37%) | 443.95 | 440.40 - 447.70 | 1.2692 times | Mon 09 March 2026 | 443.05 (-3.36%) | 451.00 | 439.15 - 453.45 | 1.3153 times | Fri 06 March 2026 | 458.45 (-2.84%) | 468.10 | 454.50 - 470.70 | 0.994 times | Thu 05 March 2026 | 471.85 (2.58%) | 460.00 | 456.40 - 474.75 | 0.8574 times | Wed 04 March 2026 | 460.00 (0.28%) | 451.00 | 446.05 - 461.65 | 0.8125 times | Mon 02 March 2026 | 458.70 (-0.84%) | 450.00 | 448.00 - 463.00 | 0.8841 times | Fri 27 February 2026 | 462.60 (-2.58%) | 473.00 | 460.75 - 476.05 | 1.3892 times | Thu 26 February 2026 | 474.85 (-0.89%) | 478.50 | 473.00 - 481.90 | 0.4083 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 396.3 and 434.75
| Weekly Target 1 | 389.72 |
| Weekly Target 2 | 402.88 |
| Weekly Target 3 | 428.16666666667 |
| Weekly Target 4 | 441.33 |
| Weekly Target 5 | 466.62 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 0.9651 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.6764 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.7415 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5765 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.271 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 3.0892 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.6056 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.6603 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.6253 times | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.789 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 2.0862 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 385.65 and 445.4
| Monthly Target 1 | 375.52 |
| Monthly Target 2 | 395.78 |
| Monthly Target 3 | 435.26666666667 |
| Monthly Target 4 | 455.53 |
| Monthly Target 5 | 495.02 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 416.05 (-10.06%) | 450.00 | 415.00 - 474.75 | 0.3683 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2741 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6323 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1221 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.974 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7403 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0699 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5866 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5317 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7007 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8508 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 357.63 and 473.43
| Yearly Target 1 | 338.15 |
| Yearly Target 2 | 377.1 |
| Yearly Target 3 | 453.95 |
| Yearly Target 4 | 492.9 |
| Yearly Target 5 | 569.75 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 416.05 (-21.29%) | 524.65 | 415.00 - 530.80 | 0.2139 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1671 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9164 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9983 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6371 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2788 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7364 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2279 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.5019 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3222 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2609 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 448.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.25
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 22 points
Upper Bollinger band is at 509 and lower is at 422, while middle bands are at 444 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.19 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 433.03 |
| 12 day DMA | 452.56 |
| 20 day DMA | 465.34 |
| 35 day DMA | 477.12 |
| 50 day DMA | 487.26 |
| 100 day DMA | 507.52 |
| 150 day DMA | 530.96 |
| 200 day DMA | 543.06 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.28 | 440.39 | 446.53 |
| 12 day EMA | 448.43 | 454.31 | 459.07 |
| 20 day EMA | 459.68 | 464.27 | 468.08 |
| 35 day EMA | 473.32 | 476.69 | 479.55 |
| 50 day EMA | 484.79 | 487.59 | 490.02 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.03 | 441.51 | 450.26 |
| 12 day SMA | 452.56 | 457.45 | 461.75 |
| 20 day SMA | 465.34 | 469.31 | 472.95 |
| 35 day SMA | 477.12 | 479.59 | 481.26 |
| 50 day SMA | 487.26 | 489.51 | 491.52 |
| 100 day SMA | 507.52 | 508.87 | 509.98 |
| 150 day SMA | 530.96 | 532.28 | 533.5 |
| 200 day SMA | 543.06 | 543.93 | 544.74 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.27 and PE is: 24.09
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
EPS is 18.74 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
