ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 376.18 and 390.73

Intraday Target 1364.53
Intraday Target 2373.27
Intraday Target 3379.08333333333
Intraday Target 4387.82
Intraday Target 5393.63

Daily price and volume Emami

Date Closing Open Range Volume
Tue 03 November 2026 382.00 (2.63%) 372.20 370.35 - 384.90 0.932 times
Mon 02 November 2026 372.20 (3.46%) 362.15 361.10 - 375.00 0.6002 times
Fri 30 October 2026 359.75 (-3.01%) 371.10 357.00 - 371.50 0.9956 times
Thu 29 October 2026 370.90 (-0.51%) 372.80 368.35 - 374.00 0.2957 times
Wed 28 October 2026 372.80 (1.06%) 368.85 367.25 - 373.50 1.017 times
Tue 27 October 2026 368.90 (0.71%) 366.65 365.55 - 377.00 2.0477 times
Mon 26 October 2026 366.30 (-1.84%) 369.10 365.00 - 373.00 0.3479 times
Fri 23 October 2026 373.15 (-1.1%) 372.00 361.60 - 375.10 1.1413 times
Thu 22 October 2026 377.30 (0.03%) 373.55 367.95 - 379.20 1.6606 times
Wed 21 October 2026 377.20 (0.57%) 372.95 369.00 - 379.25 0.9619 times
Mon 19 October 2026 375.05 (-0.29%) 373.50 370.30 - 376.15 0.5804 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami EMAMILTD are 371.55 and 395.35

Weekly Target 1352.2
Weekly Target 2367.1
Weekly Target 3376
Weekly Target 4390.9
Weekly Target 5399.8

Weekly price and volumes for Emami

Date Closing Open Range Volume
Tue 03 November 2026 382.00 (6.18%) 362.15 361.10 - 384.90 0.1443 times
Fri 30 October 2026 359.75 (-3.59%) 369.10 357.00 - 377.00 0.443 times
Fri 23 October 2026 373.15 (-0.8%) 373.50 361.60 - 379.25 0.4091 times
Fri 16 October 2026 376.15 (1.81%) 370.50 362.00 - 383.35 0.299 times
Fri 09 October 2026 369.45 (-0.86%) 373.10 366.10 - 387.50 0.8741 times
Thu 01 October 2026 372.65 (-4.26%) 388.00 370.20 - 390.05 1.1647 times
Fri 25 September 2026 389.25 (5.65%) 373.00 370.50 - 407.65 1.5445 times
Fri 18 September 2026 368.45 (1.28%) 374.00 365.80 - 396.45 2.3074 times
Fri 11 September 2026 363.80 (-0.61%) 366.65 362.20 - 377.65 1.8375 times
Fri 04 September 2026 366.05 (-3.52%) 379.40 361.15 - 380.95 0.9764 times
Fri 28 August 2026 379.40 (-5.76%) 400.05 378.30 - 413.50 0.8967 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami EMAMILTD are 371.55 and 395.35

Monthly Target 1352.2
Monthly Target 2367.1
Monthly Target 3376
Monthly Target 4390.9
Monthly Target 5399.8

Monthly price and volumes Emami

Date Closing Open Range Volume
Tue 03 November 2026 382.00 (6.18%) 362.15 361.10 - 384.90 0.0646 times
Fri 30 October 2026 359.75 (-5.09%) 376.10 357.00 - 387.50 1.0391 times
Wed 30 September 2026 379.05 (4.13%) 366.00 361.15 - 407.65 3.2398 times
Mon 31 August 2026 364.00 (-8.55%) 399.50 362.00 - 416.20 1.1576 times
Fri 31 July 2026 398.05 (-1.55%) 404.95 394.75 - 435.00 0.7915 times
Tue 30 June 2026 404.30 (1.3%) 400.00 376.40 - 418.80 0.8037 times
Fri 29 May 2026 399.10 (-10.21%) 451.60 393.30 - 464.15 0.5412 times
Thu 30 April 2026 444.50 (12.99%) 400.00 385.50 - 477.00 0.7037 times
Mon 30 March 2026 393.40 (-14.96%) 450.00 385.95 - 474.75 0.7633 times
Fri 27 February 2026 462.60 (-4.38%) 487.00 460.75 - 528.00 0.8956 times
Fri 30 January 2026 483.80 (-8.48%) 524.65 478.05 - 530.80 0.4444 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami EMAMILTD are 282.6 and 456.4

Yearly Target 1249.47
Yearly Target 2315.73
Yearly Target 3423.26666666667
Yearly Target 4489.53
Yearly Target 5597.07

Yearly price and volumes Emami

Date Closing Open Range Volume
Tue 03 November 2026 382.00 (-27.73%) 524.65 357.00 - 530.80 1.2492 times
Wed 31 December 2025 528.60 (-12.01%) 598.25 498.45 - 653.35 1.0436 times
Tue 31 December 2024 600.75 (6.56%) 569.90 417.10 - 860.00 1.7136 times
Fri 29 December 2023 563.75 (32.63%) 427.20 340.55 - 583.25 0.8927 times
Fri 30 December 2022 425.05 (-18.1%) 519.60 393.40 - 534.80 0.5697 times
Fri 31 December 2021 519.00 (22.48%) 425.40 419.60 - 621.80 1.1436 times
Thu 31 December 2020 423.75 (36.74%) 310.00 130.95 - 461.40 1.5527 times
Tue 31 December 2019 309.90 (-26.23%) 418.50 245.90 - 447.80 1.098 times
Mon 31 December 2018 420.10 (-68.42%) 1336.00 385.20 - 1365.00 0.4488 times
Fri 29 December 2017 1330.20 (39.79%) 941.55 941.55 - 1351.55 0.2882 times
Fri 30 December 2016 951.55 (-3.8%) 995.00 910.00 - 1260.00 0.2333 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 372.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami EMAMILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.38

Munafa value: 70 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 373 and price is deviating by 6 points

Upper Bollinger band is at 385 and lower is at 362, while middle bands are at 368 and 379

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emami (EMAMILTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.45 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami EMAMILTD

DMA (daily moving average) of Emami EMAMILTD

DMA period DMA value
5 day DMA 371.53
12 day DMA 372.64
20 day DMA 372.89
35 day DMA 375.72
50 day DMA 376.87
100 day DMA 391.81
150 day DMA 402.36
200 day DMA 419.72

EMA (exponential moving average) of Emami EMAMILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA373.39369.08367.52
12 day EMA372.67370.98370.76
20 day EMA373.71372.84372.91
35 day EMA375.89375.53375.73
50 day EMA378.53378.39378.64

SMA (simple moving average) of Emami EMAMILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA371.53368.91367.73
12 day SMA372.64371.94372.44
20 day SMA372.89372.68372.7
35 day SMA375.72375.4375.31
50 day SMA376.87377.38377.95
100 day SMA391.81391.94392.13
150 day SMA402.36402.5402.7
200 day SMA419.72420.35421.07

Fundamentals, profit and EPS of Emami EMAMILTD

EPS is 17.76 and PE is: 21.51

Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)

Debt: 161.92 in crores

Market capitalization: 17326.87

EPS is 18.20 and PE is: 20.99

Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)

Debt: 71.96 in crores

Market capitalization: 17158.82

Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top