Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 405.7 and 412.1
| Intraday Target 1 | 404.43 |
| Intraday Target 2 | 406.97 |
| Intraday Target 3 | 410.83333333333 |
| Intraday Target 4 | 413.37 |
| Intraday Target 5 | 417.23 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 409.50 (-0.74%) | 414.00 | 408.30 - 414.70 | 0.5649 times | Fri 07 August 2026 | 412.55 (0.87%) | 410.00 | 404.35 - 416.20 | 1.3924 times | Thu 06 August 2026 | 409.00 (1.65%) | 403.00 | 401.90 - 411.00 | 2.0106 times | Wed 05 August 2026 | 402.35 (2.69%) | 397.55 | 395.40 - 405.25 | 1.6836 times | Tue 04 August 2026 | 391.80 (-3.5%) | 406.00 | 389.55 - 407.95 | 1.5911 times | Mon 03 August 2026 | 406.00 (2%) | 399.50 | 398.70 - 407.95 | 0.5791 times | Fri 31 July 2026 | 398.05 (-1.31%) | 407.50 | 396.50 - 407.50 | 0.6874 times | Thu 30 July 2026 | 403.35 (-1.1%) | 408.05 | 401.70 - 408.10 | 0.5481 times | Wed 29 July 2026 | 407.85 (0.18%) | 407.40 | 406.40 - 414.80 | 0.617 times | Tue 28 July 2026 | 407.10 (-1.69%) | 414.00 | 406.50 - 419.50 | 0.3258 times | Mon 27 July 2026 | 414.10 (1.52%) | 409.80 | 406.55 - 419.60 | 0.7687 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 405.7 and 412.1
| Weekly Target 1 | 404.43 |
| Weekly Target 2 | 406.97 |
| Weekly Target 3 | 410.83333333333 |
| Weekly Target 4 | 413.37 |
| Weekly Target 5 | 417.23 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 409.50 (-0.74%) | 414.00 | 408.30 - 414.70 | 0.1323 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 1.6999 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.6903 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 1.1365 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 0.9551 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.765 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.3145 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 1.9022 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.654 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.7501 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.6958 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 399.53 and 426.18
| Monthly Target 1 | 378.43 |
| Monthly Target 2 | 393.97 |
| Monthly Target 3 | 405.08333333333 |
| Monthly Target 4 | 420.62 |
| Monthly Target 5 | 431.73 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 409.50 (2.88%) | 399.50 | 389.55 - 416.20 | 0.4888 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 1.1733 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.1913 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.8021 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0431 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1314 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3274 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6587 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1691 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0148 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7714 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 315.75 and 470.15
| Yearly Target 1 | 284.5 |
| Yearly Target 2 | 347 |
| Yearly Target 3 | 438.9 |
| Yearly Target 4 | 501.4 |
| Yearly Target 5 | 593.3 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 409.50 (-22.53%) | 524.65 | 376.40 - 530.80 | 0.6723 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1124 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8266 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9516 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6072 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2189 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.6551 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1703 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4784 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3072 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2487 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 406.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 7 points
Upper Bollinger band is at 421 and lower is at 395, while middle bands are at 402 and 415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.3 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 405.04 |
| 12 day DMA | 405.8 |
| 20 day DMA | 407.73 |
| 35 day DMA | 409.48 |
| 50 day DMA | 404.92 |
| 100 day DMA | 415.81 |
| 150 day DMA | 440.38 |
| 200 day DMA | 462.34 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.62 | 406.68 | 403.74 |
| 12 day EMA | 406.83 | 406.34 | 405.21 |
| 20 day EMA | 407.23 | 406.99 | 406.41 |
| 35 day EMA | 405.73 | 405.51 | 405.1 |
| 50 day EMA | 404.77 | 404.58 | 404.25 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.04 | 404.34 | 401.44 |
| 12 day SMA | 405.8 | 406.36 | 406.47 |
| 20 day SMA | 407.73 | 408.62 | 409.06 |
| 35 day SMA | 409.48 | 409.59 | 409.24 |
| 50 day SMA | 404.92 | 404.72 | 404.47 |
| 100 day SMA | 415.81 | 416 | 416.2 |
| 150 day SMA | 440.38 | 441.17 | 441.97 |
| 200 day SMA | 462.34 | 462.99 | 463.63 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 23.06
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 22.5
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
