Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 388.65 and 402.6
| Intraday Target 1 | 384.8 |
| Intraday Target 2 | 392.5 |
| Intraday Target 3 | 398.75 |
| Intraday Target 4 | 406.45 |
| Intraday Target 5 | 412.7 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 400.20 (0.48%) | 402.95 | 391.05 - 405.00 | 1.4188 times | Thu 02 April 2026 | 398.30 (1.23%) | 390.00 | 385.50 - 400.00 | 0.6989 times | Wed 01 April 2026 | 393.45 (0.01%) | 400.00 | 389.30 - 402.95 | 0.5732 times | Mon 30 March 2026 | 393.40 (0.08%) | 391.70 | 385.95 - 397.00 | 0.6556 times | Fri 27 March 2026 | 393.10 (-4.23%) | 410.40 | 389.45 - 410.40 | 0.8225 times | Wed 25 March 2026 | 410.45 (1.92%) | 408.00 | 403.75 - 416.90 | 1.1725 times | Tue 24 March 2026 | 402.70 (0.25%) | 412.00 | 398.30 - 412.00 | 0.4731 times | Mon 23 March 2026 | 401.70 (-0.26%) | 401.90 | 395.45 - 416.95 | 3.0211 times | Fri 20 March 2026 | 402.75 (-0.73%) | 409.95 | 400.30 - 412.45 | 0.8263 times | Thu 19 March 2026 | 405.70 (-2.67%) | 410.60 | 404.40 - 412.00 | 0.3378 times | Wed 18 March 2026 | 416.85 (-0.41%) | 420.40 | 412.90 - 422.05 | 2.4236 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 388.65 and 402.6
| Weekly Target 1 | 384.8 |
| Weekly Target 2 | 392.5 |
| Weekly Target 3 | 398.75 |
| Weekly Target 4 | 406.45 |
| Weekly Target 5 | 412.7 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 400.20 (0.48%) | 402.95 | 391.05 - 405.00 | 0.338 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.4592 times | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.3076 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.3819 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 0.8588 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.6019 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.6598 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5129 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.131 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 2.7488 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.5389 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 392.85 and 412.35
| Monthly Target 1 | 377.4 |
| Monthly Target 2 | 388.8 |
| Monthly Target 3 | 396.9 |
| Monthly Target 4 | 408.3 |
| Monthly Target 5 | 416.4 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 400.20 (1.73%) | 400.00 | 385.50 - 405.00 | 0.1588 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.0668 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2517 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6212 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1024 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9569 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7274 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0511 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5588 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5049 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6884 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 320.2 and 465.5
| Yearly Target 1 | 293.53 |
| Yearly Target 2 | 346.87 |
| Yearly Target 3 | 438.83333333333 |
| Yearly Target 4 | 492.17 |
| Yearly Target 5 | 584.13 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 400.20 (-24.29%) | 524.65 | 385.50 - 530.80 | 0.2941 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1575 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9006 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9901 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6319 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2684 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7222 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2178 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4978 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3196 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2588 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 23 points
Upper Bollinger band is at 462 and lower is at 374, while middle bands are at 396 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.82 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 395.69 |
| 12 day DMA | 403.1 |
| 20 day DMA | 417.84 |
| 35 day DMA | 444.69 |
| 50 day DMA | 458.99 |
| 100 day DMA | 490.11 |
| 150 day DMA | 514.55 |
| 200 day DMA | 531.54 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.67 | 397.9 | 397.7 |
| 12 day EMA | 406.13 | 407.21 | 408.83 |
| 20 day EMA | 417.62 | 419.45 | 421.67 |
| 35 day EMA | 436.23 | 438.35 | 440.71 |
| 50 day EMA | 456.35 | 458.64 | 461.1 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.69 | 397.74 | 398.62 |
| 12 day SMA | 403.1 | 405.09 | 406.57 |
| 20 day SMA | 417.84 | 420.83 | 423.85 |
| 35 day SMA | 444.69 | 447.52 | 450.62 |
| 50 day SMA | 458.99 | 460.9 | 462.97 |
| 100 day SMA | 490.11 | 491.25 | 492.5 |
| 150 day SMA | 514.55 | 515.78 | 517.21 |
| 200 day SMA | 531.54 | 532.4 | 533.29 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 18.20 and PE is: 21.99
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
EPS is 17.27 and PE is: 23.17
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
