ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMILTD Historical charts - Emami Limited

Historical charts for Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 519.18
  • 12Day Average: 528.8
  • 20Day Average: 526.43
  • 50Day Average: 528.6
  • 100Day Average: 555.36
  • 150Day Average: 562.91

EMAMILTD Indicators & signals

Indicator MACD (12,26,9)

524.14, 526.16, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

19.82, 15.33, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 514.70 513.00 to 519.00 -0.39% 1.14 times
24 Wed Dec 2025 516.70 516.00 to 523.80 -0.93% 0.4 times
23 Tue Dec 2025 521.55 518.15 to 526.90 -0.41% 0.63 times
22 Mon Dec 2025 523.70 520.10 to 526.30 0.86% 0.52 times
19 Fri Dec 2025 519.25 516.30 to 532.00 -1.58% 1.89 times
18 Thu Dec 2025 527.60 521.50 to 536.25 -1.86% 1.29 times
17 Wed Dec 2025 537.60 533.95 to 545.75 -0.88% 0.86 times
16 Tue Dec 2025 542.35 538.35 to 550.90 -0.62% 1.49 times
15 Mon Dec 2025 545.75 532.70 to 548.80 1.15% 1.26 times
12 Fri Dec 2025 539.55 527.00 to 541.30 1.63% 1.12 times
11 Thu Dec 2025 530.90 520.00 to 533.90 0.94% 0.54 times
10 Wed Dec 2025 525.95 519.25 to 529.50 1.19% 2.16 times

Technical analysis forecast for EMAMILTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAMILTD EMAMILTD at this time. Stock is falling and might fall more.

It appears as if EMAMILTD EMAMILTD gave a large move recently.

Stock of EMAMILTD (EMAMILTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMAMILTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMAMILTD stays below 516.7, but if it comes above 516.7, then a intra day buy could be more profitable.
If you take a sell trade below 516.7, then use 516.7 as stoploss and 506.3 as target. However if you take a buy trade in EMAMILTD, then use 516.7 as stoploss and 525.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMILTD Historical charts - Share Emami Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAMILTD Historical charts - Share Emami Limited

 

Back to top