ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMILTD Historical charts - Emami Limited

Historical charts for Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 498.36
  • 12Day Average: 492.75
  • 20Day Average: 493.44
  • 50Day Average: 511.29
  • 100Day Average: 524.21
  • 150Day Average: 546.58

EMAMILTD Indicators & signals

Indicator MACD (12,26,9)

495.69, 499.55, -5.48
Indicator MACD is in negative zone

Indicator ADX (14)

7.02, 18.77, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 489.60 487.25 to 496.70 -1.16% 0.37 times
12 Thu Feb 2026 495.35 493.35 to 505.75 -1.11% 0.35 times
11 Wed Feb 2026 500.90 498.95 to 503.55 0.36% 1.03 times
10 Tue Feb 2026 499.10 495.00 to 508.20 -1.53% 0.9 times
09 Mon Feb 2026 506.85 501.90 to 511.00 0.5% 0.38 times
06 Fri Feb 2026 504.35 499.60 to 508.50 0.21% 0.92 times
05 Thu Feb 2026 503.30 496.10 to 514.00 2.87% 3.09 times
04 Wed Feb 2026 489.25 476.00 to 528.00 1.28% 2.71 times
03 Tue Feb 2026 483.05 478.00 to 494.25 0.12% 0.28 times
02 Mon Feb 2026 482.45 470.00 to 483.80 1.56% 0.21 times
01 Sun Feb 2026 475.05 474.40 to 490.00 -1.81% 0.14 times
30 Fri Jan 2026 483.80 478.05 to 488.90 0.72% 0.38 times

Technical analysis forecast for EMAMILTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAMILTD EMAMILTD at this time. Stock is falling and might fall more.

It appears as if EMAMILTD EMAMILTD gave a large move recently.

Stock of EMAMILTD (EMAMILTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMAMILTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.3 as stoploss in an intra day buy trade for a target of 497.51. However, stock will show a bearish move below 488.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMILTD Historical charts - Share Emami Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMAMILTD Historical charts - Share Emami Limited

 

Back to top