ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMILTD Historical charts - Emami Limited

Historical charts for Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 522.07
  • 12Day Average: 519.8
  • 20Day Average: 520.5
  • 50Day Average: 534.79
  • 100Day Average: 562.8
  • 150Day Average: 572.09

EMAMILTD Indicators & signals

Indicator MACD (12,26,9)

521.63, 525.74, -5.95
Indicator MACD is in negative zone

Indicator ADX (14)

4.64, 18.63, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 525.30 511.25 to 529.05 1.69% 3.03 times
04 Thu Dec 2025 516.55 515.75 to 520.00 -0.82% 0.69 times
03 Wed Dec 2025 520.80 514.10 to 524.95 -0.23% 0.79 times
02 Tue Dec 2025 522.00 520.05 to 529.40 -0.7% 0.42 times
01 Mon Dec 2025 525.70 523.30 to 530.00 -0.9% 0.76 times
28 Fri Nov 2025 530.50 524.10 to 532.95 0.51% 0.68 times
27 Thu Nov 2025 527.80 522.00 to 538.45 2.67% 2.91 times
26 Wed Nov 2025 514.05 510.45 to 517.60 -0.29% 1.37 times
25 Tue Nov 2025 515.55 500.40 to 517.65 1.73% 1.07 times
24 Mon Nov 2025 506.80 504.00 to 513.25 -1.27% 0.69 times
21 Fri Nov 2025 513.30 512.00 to 522.40 -1.14% 0.62 times
20 Thu Nov 2025 519.20 510.00 to 522.40 1.58% 3.88 times

Technical analysis forecast of EMAMILTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMAMILTD EMAMILTD at this time. Stock is rising and might rise more.

It appears as if EMAMILTD EMAMILTD gave a large move recently.

Stock of EMAMILTD (EMAMILTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMAMILTD is bullish for shortterm, and stock might move up till 529.4 or till 536.5. Use a stoploss of 523.43 and if this stock hits its stoploss, then it can fall down till 517.47

Tomorrow's movement Prediction of EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMAMILTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMAMILTD looks bullish. It has broken an important Moving average of 523.43 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMILTD Historical charts - Share Emami Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAMILTD Historical charts - Share Emami Limited

 

Back to top