ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMILTD Historical charts - Emami Limited

Historical charts for Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 374.78
  • 12Day Average: 380.55
  • 20Day Average: 377.97
  • 50Day Average: 386.65
  • 100Day Average: 396.36
  • 150Day Average: 408.53

EMAMILTD Indicators & signals

Indicator MACD (12,26,9)

376.66, 379.63, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 21.65, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 369.45 367.50 to 374.30 0.6% 0.18 times
08 Thu Oct 2026 367.25 366.10 to 376.60 -2.18% 0.27 times
07 Wed Oct 2026 375.45 370.05 to 383.10 -2.23% 0.8 times
06 Tue Oct 2026 384.00 374.00 to 387.50 1.65% 1.54 times
05 Mon Oct 2026 377.75 371.00 to 378.50 1.37% 0.72 times
01 Thu Oct 2026 372.65 370.20 to 377.35 -1.69% 1.18 times
30 Wed Sep 2026 379.05 375.60 to 384.50 -0.52% 1.03 times
29 Tue Sep 2026 381.05 376.75 to 388.60 -1.98% 1.39 times
28 Mon Sep 2026 388.75 379.95 to 390.05 -0.13% 1.08 times
25 Fri Sep 2026 389.25 381.15 to 392.10 -0.32% 1.07 times
24 Thu Sep 2026 390.50 388.00 to 397.30 -0.24% 0.93 times
23 Wed Sep 2026 391.45 389.10 to 407.65 0.37% 2.36 times

Technical analysis forecast for EMAMILTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAMILTD EMAMILTD at this time. Stock is falling and might fall more.

It appears as if EMAMILTD EMAMILTD gave a large move recently.

Stock of EMAMILTD (EMAMILTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMAMILTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMAMILTD stays below 369.8, but if it comes above 369.8, then a intra day buy could be more profitable.
If you take a sell trade below 369.8, then use 369.8 as stoploss and 359.6 as target. However if you take a buy trade in EMAMILTD, then use 369.8 as stoploss and 378.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMILTD Historical charts - Share Emami Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMAMILTD Historical charts - Share Emami Limited

 

Back to top