ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMILTD Historical charts - Emami Limited

Historical charts for Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 393.81
  • 12Day Average: 391.71
  • 20Day Average: 399.52
  • 50Day Average: 423.13
  • 100Day Average: 443.05
  • 150Day Average: 469.38

EMAMILTD Indicators & signals

Indicator MACD (12,26,9)

395.78, 405.42, -11.33
Indicator MACD is in negative zone

Indicator ADX (14)

16.24, 18.84, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 400.15 395.25 to 401.00 0.84% 0.43 times
15 Mon Jun 2026 396.80 395.10 to 404.40 1.54% 0.64 times
12 Fri Jun 2026 390.80 386.50 to 394.00 1.13% 0.65 times
11 Thu Jun 2026 386.45 381.05 to 394.90 -2.13% 0.71 times
10 Wed Jun 2026 394.85 390.00 to 404.80 1.01% 2.2 times
09 Tue Jun 2026 390.90 382.65 to 394.95 1.53% 0.79 times
08 Mon Jun 2026 385.00 376.40 to 387.70 0.05% 1.03 times
05 Fri Jun 2026 384.80 383.05 to 391.90 -1.51% 1 times
04 Thu Jun 2026 390.70 386.05 to 392.95 -0.01% 0.47 times
03 Wed Jun 2026 390.75 379.70 to 393.50 -0.24% 1.63 times
02 Tue Jun 2026 391.70 390.00 to 398.95 -1.48% 0.88 times
01 Mon Jun 2026 397.60 392.00 to 400.80 -0.38% 1 times

Technical analysis forecast for EMAMILTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAMILTD EMAMILTD at this time. Stock is falling and might fall more.

It appears as if EMAMILTD EMAMILTD gave a large move recently.

Stock of EMAMILTD (EMAMILTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMAMILTD is bearish for shortterm, and stock might move down till 388.2 or till 372.5. Use a stoploss of 401.34 and if the stock hits stoploss, then it can shoot up till 414.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMILTD Historical charts - Share Emami Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAMILTD Historical charts - Share Emami Limited

 

Back to top