ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMILTD Historical charts - Emami Limited

Historical charts for Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 403.78
  • 12Day Average: 403.19
  • 20Day Average: 403.46
  • 50Day Average: 407.49
  • 100Day Average: 415.24
  • 150Day Average: 431.9

EMAMILTD Indicators & signals

Indicator MACD (12,26,9)

403.74, 404.99, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.97, 17.29, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 402.70 400.60 to 407.00 -0.71% 2.7 times
24 Mon Aug 2026 405.60 398.50 to 410.60 0.75% 1.46 times
21 Fri Aug 2026 402.60 401.20 to 407.90 -1.18% 0.79 times
20 Thu Aug 2026 407.40 400.65 to 413.00 1.7% 2.25 times
19 Wed Aug 2026 400.60 396.50 to 407.00 0.12% 0.97 times
18 Tue Aug 2026 400.10 397.50 to 404.25 -1.09% 0.62 times
17 Mon Aug 2026 404.50 401.05 to 407.00 0.3% 0.69 times
14 Fri Aug 2026 403.30 401.15 to 407.40 0.22% 0.5 times
13 Thu Aug 2026 402.40 395.25 to 407.70 1.3% 1.44 times
12 Wed Aug 2026 397.25 395.90 to 402.50 -1.26% 0.7 times
11 Tue Aug 2026 402.30 401.05 to 409.20 -1.76% 0.57 times
10 Mon Aug 2026 409.50 408.30 to 414.70 -0.74% 0.7 times

Technical analysis forecast for EMAMILTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAMILTD EMAMILTD at this time. Stock is falling and might fall more.

It appears as if EMAMILTD EMAMILTD gave a large move recently.

Stock of EMAMILTD (EMAMILTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMAMILTD is bearish for shortterm, and stock might move down till 399.8 or till 394.3. Use a stoploss of 404.45 and if the stock hits stoploss, then it can shoot up till 409.06

Tomorrow's movement Prediction of EMAMILTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EMAMILTD looks bearish. It has broken an important moving average level of 404.45 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMILTD Historical charts - Share Emami Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAMILTD Historical charts - Share Emami Limited

 

Back to top