ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMILTD Historical charts - Emami Limited

Historical charts for Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 411.85
  • 12Day Average: 411.78
  • 20Day Average: 413.48
  • 50Day Average: 406.36
  • 100Day Average: 420.01
  • 150Day Average: 447.59

EMAMILTD Indicators & signals

Indicator MACD (12,26,9)

410.85, 410.63, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

16.42, 19.24, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 407.10 406.50 to 419.50 -1.69% 0.36 times
27 Mon Jul 2026 414.10 406.55 to 419.60 1.52% 0.84 times
24 Fri Jul 2026 407.90 406.30 to 414.85 -2.01% 1.06 times
23 Thu Jul 2026 416.25 404.10 to 417.65 0.57% 0.93 times
22 Wed Jul 2026 413.90 394.75 to 416.15 3.22% 1.2 times
21 Tue Jul 2026 401.00 399.05 to 408.30 -1.02% 1.67 times
20 Mon Jul 2026 405.15 404.10 to 415.00 -1.05% 0.43 times
17 Fri Jul 2026 409.45 400.85 to 412.50 0.61% 0.67 times
16 Thu Jul 2026 406.95 405.10 to 415.45 -1.07% 0.65 times
15 Wed Jul 2026 411.35 410.15 to 422.00 -2.28% 0.59 times
14 Tue Jul 2026 420.95 418.00 to 427.80 -1.47% 1.95 times
13 Mon Jul 2026 427.25 417.00 to 428.75 1.39% 0.59 times

Technical analysis forecast for EMAMILTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAMILTD EMAMILTD at this time. Stock is falling and might fall more.

It appears as if EMAMILTD EMAMILTD gave a large move recently.

Stock of EMAMILTD (EMAMILTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMAMILTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.4 as stoploss in an intra day buy trade for a target of 410.71. However, stock will show a bearish move below 404.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMILTD Historical charts - Share Emami Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMAMILTD Historical charts - Share Emami Limited

 

Back to top