ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMILTD Historical charts - Emami Limited

Historical charts for Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 427.74
  • 12Day Average: 438.36
  • 20Day Average: 446.79
  • 50Day Average: 431.76
  • 100Day Average: 465.22
  • 150Day Average: 486.85

EMAMILTD Indicators & signals

Indicator MACD (12,26,9)

435.58, 438.51, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

16.89, 16.09, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 428.80 426.25 to 434.95 -1.44% 0.43 times
19 Tue May 2026 435.05 422.30 to 435.95 3.02% 1.08 times
18 Mon May 2026 422.30 412.75 to 425.00 -1.34% 0.8 times
15 Fri May 2026 428.05 421.55 to 432.90 0.84% 0.85 times
14 Thu May 2026 424.50 423.35 to 433.55 -1.03% 0.77 times
13 Wed May 2026 428.90 428.00 to 435.95 -0.81% 0.75 times
12 Tue May 2026 432.40 430.35 to 443.45 -2.73% 0.73 times
11 Mon May 2026 444.55 442.20 to 459.00 -2.71% 1.18 times
08 Fri May 2026 456.95 449.60 to 459.50 0.56% 0.93 times
07 Thu May 2026 454.40 446.40 to 459.00 0.49% 1.7 times
06 Wed May 2026 452.20 448.00 to 459.90 -0.01% 1.22 times
05 Tue May 2026 452.25 443.80 to 457.90 -0.83% 1.28 times

Technical analysis forecast for EMAMILTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAMILTD EMAMILTD at this time. Stock is falling and might fall more.

It appears as if EMAMILTD EMAMILTD gave a large move recently.

Stock of EMAMILTD (EMAMILTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMAMILTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422.9 as stoploss in an intra day buy trade for a target of 437.87. However, stock will show a bearish move below 422.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMILTD Historical charts - Share Emami Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMAMILTD Historical charts - Share Emami Limited

 

Back to top