ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMILTD Historical charts - Emami Limited

Historical charts for Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 370.75
  • 12Day Average: 369.42
  • 20Day Average: 379.19
  • 50Day Average: 396.25
  • 100Day Average: 406.02
  • 150Day Average: 419.12

EMAMILTD Indicators & signals

Indicator MACD (12,26,9)

373.12, 381.27, -8.97
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 25.59, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 376.10 370.00 to 396.45 1.84% 4.36 times
16 Wed Sep 2026 369.30 365.80 to 376.00 -1.18% 0.66 times
15 Tue Sep 2026 373.70 371.20 to 382.65 2.72% 1.33 times
11 Fri Sep 2026 363.80 363.00 to 370.00 -1.9% 0.37 times
10 Thu Sep 2026 370.85 369.10 to 374.85 0.47% 1.53 times
09 Wed Sep 2026 369.10 363.20 to 377.65 1.5% 3.7 times
08 Tue Sep 2026 363.65 362.20 to 372.50 -1.06% 0.4 times
07 Mon Sep 2026 367.55 364.70 to 370.95 0.41% 0.42 times
04 Fri Sep 2026 366.05 361.85 to 371.40 -0.58% 0.6 times
03 Thu Sep 2026 368.20 362.30 to 373.00 0.04% 0.46 times
02 Wed Sep 2026 368.05 366.10 to 375.95 -2.28% 0.54 times
01 Tue Sep 2026 376.65 361.15 to 379.35 3.48% 0.76 times

Technical analysis forecast for EMAMILTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAMILTD EMAMILTD at this time. Stock is falling and might fall more.

It appears as if EMAMILTD EMAMILTD gave a large move recently.

Stock of EMAMILTD (EMAMILTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMAMILTD is bearish for shortterm, and stock might move down till 362.5 or till 344.1. Use a stoploss of 377.94 and if the stock hits stoploss, then it can shoot up till 393.33

Tomorrow's movement Prediction of EMAMILTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMAMILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.73

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMILTD Historical charts - Share Emami Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAMILTD Historical charts - Share Emami Limited

 

Back to top