Emami (EMAMILTD) Technical (Analysis) Reports Emami ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Emami (EMAMILTD)
Technical Analysis Report for NSE stock EMAMILTD Emami. Dated: 05 Dec 2025 Updated Daily. Stock trades under Personal Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock EMAMILTD Emami then click here. or read Experts views on Emami or Forecast & share price targets of Emami
Emami Opened at 517.00 and Closed at: 525.30, which is 1.67% of previous session's close. It moved within a range of 511.25 and 529.05
The session was a Bullish session with an average volume of 1457612, which is 77.1% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 518.28 and resistance for tomorrow is 536.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 514.68, 504.07 resistance for tomorrow's hourly charts is 532.48, 539.67
10 Day SMA for Emami (EMAMILTD) is 520.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Emami (EMAMILTD) is 520.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Emami (EMAMILTD) is 534.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 562.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Emami is 572.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Emami is at 520.5 and 200 DMA is at 572.93, while 50 DMA and 100 DMA are at 534.79 and 562.8 respectively
Emami (EMAMILTD) moving average of 20 SMA is at 520.5 and 20 EMA is at 523.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 525.30 | 520.5 | 523.43 |
| 04 Thu Dec | 516.55 | 519.94 | 523.23 |
| 03 Wed Dec | 520.80 | 520.26 | 523.93 |
| 02 Tue Dec | 522.00 | 521.1 | 524.26 |
| 01 Mon Dec | 525.70 | 521.69 | 524.5 |
| 28 Fri Nov | 530.50 | 522.12 | 524.37 |
Emami (EMAMILTD) moving average of 50 SMA is at 534.79 and 50 EMA is at 536.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 525.30 | 534.79 | 536.7 |
| 04 Thu Dec | 516.55 | 535.82 | 537.16 |
| 03 Wed Dec | 520.80 | 537.14 | 538 |
| 02 Tue Dec | 522.00 | 538.31 | 538.7 |
| 01 Mon Dec | 525.70 | 539.91 | 539.38 |
| 28 Fri Nov | 530.50 | 541.46 | 539.94 |
Emami (EMAMILTD) moving average of 100 SMA is at 562.8 and 100 EMA is at 553.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 525.30 | 562.8 | 553.33 |
| 04 Thu Dec | 516.55 | 563.42 | 553.9 |
| 03 Wed Dec | 520.80 | 564.23 | 554.65 |
| 02 Tue Dec | 522.00 | 565.11 | 555.33 |
| 01 Mon Dec | 525.70 | 565.63 | 556 |
| 28 Fri Nov | 530.50 | 566.13 | 556.61 |
Emami (EMAMILTD) moving average of 200 SMA is at 572.93 and 200 EMA is at 578.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 525.30 | 572.93 | 578.09 |
| 04 Thu Dec | 516.55 | 573.09 | 578.62 |
| 03 Wed Dec | 520.80 | 573.21 | 579.25 |
| 02 Tue Dec | 522.00 | 573.48 | 579.84 |
| 01 Mon Dec | 525.70 | 573.74 | 580.42 |
| 28 Fri Nov | 530.50 | 573.99 | 580.97 |
| Related Company | CMP | Open | More... |
| Colgate Palmolive | 2164.40 | 2125.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Dabur India | 510.10 | 503.25 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Cupid | 365.10 | 374.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Marico | 736.65 | 716.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Godrej Consumer | 1136.00 | 1132.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gillette India | 8345.00 | 8535.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Bliss Gvs | 171.23 | 167.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hindustan Unilever | 2338.60 | 2422.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Procter Gamble | 12587.00 | 12671.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Emami has performed better than Hindustan Unilever in short term. Holding Emami could be a better choice for now!
Godrej Consumer has performed better than Emami in short term. You could have earned much better returns by investing in Godrej Consumer, about 0.92% more returns!
Bliss Gvs has performed better than Emami in short term. You could have earned much better returns by investing in Bliss Gvs, about 15.9% more returns!
Emami has performed better than Colgate Palmolive in short term. Holding Emami could be a better choice for now!
Cupid has performed better than Emami in short term. You could have earned much better returns by investing in Cupid, about 39.8% more returns!
Emami has performed better than Dabur India in short term. Holding Emami could be a better choice for now!
Emami has performed better than Gillette India in short term. Holding Emami could be a better choice for now!
Marico has performed better than Emami in short term. You could have earned much better returns by investing in Marico, about 2.51% more returns!
Emami has performed better than Procter Gamble in short term. Holding Emami could be a better choice for now!
Emami Technical analysis of indicators
Price action analysis of Emami (EMAMILTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.19 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock EMAMILTD Emami These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMAMILTD Experts View which covers a lot of information including buying and selling signals
EMAMILTD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Emami or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Emami (EMAMILTD) Technical (Analysis) Reports Emami ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


