Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 387.83 and 409.33
| Intraday Target 1 | 383.2 |
| Intraday Target 2 | 392.45 |
| Intraday Target 3 | 404.7 |
| Intraday Target 4 | 413.95 |
| Intraday Target 5 | 426.2 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 401.70 (-0.26%) | 401.90 | 395.45 - 416.95 | 2.6292 times | Fri 20 March 2026 | 402.75 (-0.73%) | 409.95 | 400.30 - 412.45 | 0.7191 times | Thu 19 March 2026 | 405.70 (-2.67%) | 410.60 | 404.40 - 412.00 | 0.294 times | Wed 18 March 2026 | 416.85 (-0.41%) | 420.40 | 412.90 - 422.05 | 2.1092 times | Tue 17 March 2026 | 418.55 (-1.31%) | 423.00 | 411.00 - 427.45 | 1.2183 times | Mon 16 March 2026 | 424.10 (1.93%) | 416.15 | 405.05 - 428.00 | 0.7078 times | Fri 13 March 2026 | 416.05 (-2.81%) | 428.05 | 415.00 - 429.75 | 0.2986 times | Thu 12 March 2026 | 428.10 (-1.19%) | 433.00 | 425.30 - 434.00 | 0.3419 times | Wed 11 March 2026 | 433.25 (-2.57%) | 444.70 | 430.35 - 447.05 | 0.8953 times | Tue 10 March 2026 | 444.70 (0.37%) | 443.95 | 440.40 - 447.70 | 0.7866 times | Mon 09 March 2026 | 443.05 (-3.36%) | 451.00 | 439.15 - 453.45 | 0.8151 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 387.83 and 409.33
| Weekly Target 1 | 383.2 |
| Weekly Target 2 | 392.45 |
| Weekly Target 3 | 404.7 |
| Weekly Target 4 | 413.95 |
| Weekly Target 5 | 426.2 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 401.70 (-0.26%) | 401.90 | 395.45 - 416.95 | 0.7388 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.4186 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 0.8816 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.6179 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.6773 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5266 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.161 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 2.8218 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.5532 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.6032 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.5712 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 358.93 and 438.23
| Monthly Target 1 | 344.67 |
| Monthly Target 2 | 373.18 |
| Monthly Target 3 | 423.96666666667 |
| Monthly Target 4 | 452.48 |
| Monthly Target 5 | 503.27 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 401.70 (-13.16%) | 450.00 | 395.45 - 474.75 | 0.853 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2099 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6004 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0656 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.925 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7031 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0161 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5068 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4547 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6654 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.808 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 330.9 and 466.25
| Yearly Target 1 | 307.3 |
| Yearly Target 2 | 354.5 |
| Yearly Target 3 | 442.65 |
| Yearly Target 4 | 489.85 |
| Yearly Target 5 | 578 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 401.70 (-24.01%) | 524.65 | 395.45 - 530.80 | 0.2624 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1613 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9069 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9934 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6339 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2725 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7278 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2218 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4994 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3207 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2596 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami EMAMILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emami EMAMILTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 27 points
Upper Bollinger band is at 496 and lower is at 390, while middle bands are at 417 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.26 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 409.11 |
| 12 day DMA | 424.44 |
| 20 day DMA | 442.74 |
| 35 day DMA | 464.03 |
| 50 day DMA | 473.89 |
| 100 day DMA | 499.49 |
| 150 day DMA | 524.09 |
| 200 day DMA | 537.9 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.8 | 412.35 | 417.15 |
| 12 day EMA | 423.67 | 427.66 | 432.19 |
| 20 day EMA | 437.39 | 441.15 | 445.19 |
| 35 day EMA | 454.83 | 457.96 | 461.21 |
| 50 day EMA | 471.39 | 474.23 | 477.15 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.11 | 413.59 | 416.25 |
| 12 day SMA | 424.44 | 430.28 | 435.05 |
| 20 day SMA | 442.74 | 446.64 | 450.78 |
| 35 day SMA | 464.03 | 466.13 | 468.44 |
| 50 day SMA | 473.89 | 476.17 | 478.64 |
| 100 day SMA | 499.49 | 500.98 | 502.4 |
| 150 day SMA | 524.09 | 525.29 | 526.45 |
| 200 day SMA | 537.9 | 538.86 | 539.73 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.27 and PE is: 23.26
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
EPS is 18.74 and PE is: 21.44
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
