Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 444.1 and 456.7
| Intraday Target 1 | 440.67 |
| Intraday Target 2 | 447.53 |
| Intraday Target 3 | 453.26666666667 |
| Intraday Target 4 | 460.13 |
| Intraday Target 5 | 465.87 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 454.40 (0.49%) | 454.80 | 446.40 - 459.00 | 1.2339 times | Wed 06 May 2026 | 452.20 (-0.01%) | 459.90 | 448.00 - 459.90 | 0.8878 times | Tue 05 May 2026 | 452.25 (-0.83%) | 457.90 | 443.80 - 457.90 | 0.9292 times | Mon 04 May 2026 | 456.05 (2.6%) | 451.60 | 445.30 - 464.15 | 1.1378 times | Thu 30 April 2026 | 444.50 (-2.93%) | 456.95 | 443.80 - 459.95 | 0.8491 times | Wed 29 April 2026 | 457.90 (0.74%) | 458.30 | 450.35 - 466.00 | 0.6877 times | Tue 28 April 2026 | 454.55 (-1.53%) | 460.80 | 452.55 - 461.75 | 0.6879 times | Mon 27 April 2026 | 461.60 (0.32%) | 460.95 | 455.50 - 467.35 | 1.0673 times | Fri 24 April 2026 | 460.15 (-1.55%) | 467.40 | 453.10 - 469.00 | 1.0505 times | Thu 23 April 2026 | 467.40 (-1.23%) | 473.00 | 464.00 - 477.00 | 1.4689 times | Wed 22 April 2026 | 473.20 (4.26%) | 456.95 | 453.05 - 476.60 | 3.6308 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 449.1 and 469.45
| Weekly Target 1 | 433.77 |
| Weekly Target 2 | 444.08 |
| Weekly Target 3 | 454.11666666667 |
| Weekly Target 4 | 464.43 |
| Weekly Target 5 | 474.47 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 454.40 (2.23%) | 451.60 | 443.80 - 464.15 | 0.6642 times | Thu 30 April 2026 | 444.50 (-3.4%) | 460.95 | 443.80 - 467.35 | 0.522 times | Fri 24 April 2026 | 460.15 (1.78%) | 454.60 | 440.00 - 477.00 | 1.3653 times | Fri 17 April 2026 | 452.10 (6.59%) | 416.30 | 412.75 - 455.00 | 1.1648 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.0844 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.518 times | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.475 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.5587 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 0.9687 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.6789 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.7443 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 449.1 and 469.45
| Monthly Target 1 | 433.77 |
| Monthly Target 2 | 444.08 |
| Monthly Target 3 | 454.11666666667 |
| Monthly Target 4 | 464.43 |
| Monthly Target 5 | 474.47 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 454.40 (2.23%) | 451.60 | 443.80 - 464.15 | 0.1541 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0391 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1271 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3224 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6562 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1646 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0109 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7684 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1105 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6468 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5898 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 347.3 and 492.6
| Yearly Target 1 | 311.6 |
| Yearly Target 2 | 383 |
| Yearly Target 3 | 456.9 |
| Yearly Target 4 | 528.3 |
| Yearly Target 5 | 602.2 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 454.40 (-14.04%) | 524.65 | 385.50 - 530.80 | 0.3827 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.147 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8833 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9811 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6261 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2568 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7065 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2067 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4933 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3167 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2564 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 451.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami EMAMILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 17 points
Upper Bollinger band is at 480 and lower is at 413, while middle bands are at 430 and 463
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.89 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 451.88 |
| 12 day DMA | 457.34 |
| 20 day DMA | 445.99 |
| 35 day DMA | 428.78 |
| 50 day DMA | 438.83 |
| 100 day DMA | 474.09 |
| 150 day DMA | 493.95 |
| 200 day DMA | 518.13 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.55 | 453.13 | 453.6 |
| 12 day EMA | 451.22 | 450.64 | 450.36 |
| 20 day EMA | 446.73 | 445.92 | 445.26 |
| 35 day EMA | 447.07 | 446.64 | 446.31 |
| 50 day EMA | 444.37 | 443.96 | 443.62 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.88 | 452.58 | 453.05 |
| 12 day SMA | 457.34 | 456.57 | 456.56 |
| 20 day SMA | 445.99 | 443.78 | 441.18 |
| 35 day SMA | 428.78 | 428.03 | 427.49 |
| 50 day SMA | 438.83 | 439.51 | 440.28 |
| 100 day SMA | 474.09 | 474.77 | 475.5 |
| 150 day SMA | 493.95 | 494.78 | 495.6 |
| 200 day SMA | 518.13 | 518.79 | 519.46 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 18.20 and PE is: 24.97
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
EPS is 17.27 and PE is: 26.31
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
