Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 453.35 and 468.35
| Intraday Target 1 | 441.57 |
| Intraday Target 2 | 450.13 |
| Intraday Target 3 | 456.56666666667 |
| Intraday Target 4 | 465.13 |
| Intraday Target 5 | 471.57 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 458.70 (-0.84%) | 450.00 | 448.00 - 463.00 | 1.218 times | Fri 27 February 2026 | 462.60 (-2.58%) | 473.00 | 460.75 - 476.05 | 1.9139 times | Thu 26 February 2026 | 474.85 (-0.89%) | 478.50 | 473.00 - 481.90 | 0.5624 times | Wed 25 February 2026 | 479.10 (0.93%) | 474.75 | 472.00 - 480.00 | 0.6921 times | Tue 24 February 2026 | 474.70 (-1.05%) | 477.05 | 470.00 - 479.75 | 1.3576 times | Mon 23 February 2026 | 479.75 (0.03%) | 479.75 | 475.15 - 483.80 | 0.8326 times | Fri 20 February 2026 | 479.60 (-1.24%) | 480.60 | 477.30 - 483.75 | 0.8454 times | Thu 19 February 2026 | 485.60 (-0.52%) | 488.00 | 478.00 - 493.60 | 1.3298 times | Wed 18 February 2026 | 488.15 (-0.5%) | 490.35 | 483.55 - 493.95 | 0.7275 times | Tue 17 February 2026 | 490.60 (0.51%) | 487.80 | 484.75 - 496.15 | 0.5205 times | Mon 16 February 2026 | 488.10 (-0.31%) | 488.20 | 482.30 - 491.80 | 0.7424 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 453.35 and 468.35
| Weekly Target 1 | 441.57 |
| Weekly Target 2 | 450.13 |
| Weekly Target 3 | 456.56666666667 |
| Weekly Target 4 | 465.13 |
| Weekly Target 5 | 471.57 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 458.70 (-0.84%) | 450.00 | 448.00 - 463.00 | 0.1588 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.6987 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5431 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.1976 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 2.9107 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.5707 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.6221 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.5892 times | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.7434 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 1.9657 times | Fri 26 December 2025 | 514.70 (-0.88%) | 524.00 | 513.00 - 526.90 | 0.3353 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 453.35 and 468.35
| Monthly Target 1 | 441.57 |
| Monthly Target 2 | 450.13 |
| Monthly Target 3 | 456.56666666667 |
| Monthly Target 4 | 465.13 |
| Monthly Target 5 | 471.57 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 458.70 (-0.84%) | 450.00 | 448.00 - 463.00 | 0.0391 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3176 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6539 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1604 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0073 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7657 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1065 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6408 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5841 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7246 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8799 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 411.95 and 494.75
| Yearly Target 1 | 396.37 |
| Yearly Target 2 | 427.53 |
| Yearly Target 3 | 479.16666666667 |
| Yearly Target 4 | 510.33 |
| Yearly Target 5 | 561.97 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 458.70 (-13.22%) | 524.65 | 448.00 - 530.80 | 0.1834 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1707 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9223 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 1.0014 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6391 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2828 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7418 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2317 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.5035 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3233 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2617 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 477.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 13 points
Upper Bollinger band is at 513 and lower is at 462, while middle bands are at 474 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.84 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 469.99 |
| 12 day DMA | 479.28 |
| 20 day DMA | 486.68 |
| 35 day DMA | 490.32 |
| 50 day DMA | 499.85 |
| 100 day DMA | 515.24 |
| 150 day DMA | 538.65 |
| 200 day DMA | 549.64 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.34 | 473.16 | 478.44 |
| 12 day EMA | 477.05 | 480.39 | 483.62 |
| 20 day EMA | 482.87 | 485.41 | 487.81 |
| 35 day EMA | 492.57 | 494.56 | 496.44 |
| 50 day EMA | 500 | 501.68 | 503.27 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.99 | 474.2 | 477.6 |
| 12 day SMA | 479.28 | 482.33 | 485.53 |
| 20 day SMA | 486.68 | 487.86 | 488.49 |
| 35 day SMA | 490.32 | 491.73 | 493.25 |
| 50 day SMA | 499.85 | 501.23 | 502.73 |
| 100 day SMA | 515.24 | 516.17 | 517.13 |
| 150 day SMA | 538.65 | 539.46 | 540.24 |
| 200 day SMA | 549.64 | 550.49 | 551.38 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.27 and PE is: 26.56
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
EPS is 18.74 and PE is: 24.48
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
