Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 579.1 and 591.7

Intraday Target 1	575.67
Intraday Target 2	582.53
Intraday Target 3	588.26666666667
Intraday Target 4	595.13
Intraday Target 5	600.87

Daily price and volume Emami

Date	Closing	Open	Range	Volume
Fri 10 January 2025	589.40 (-1.07%)	591.15	581.40 - 594.00	1.0494 times
Thu 09 January 2025	595.75 (2.08%)	581.00	579.90 - 618.05	2.6956 times
Wed 08 January 2025	583.60 (-0.81%)	588.00	571.05 - 589.55	0.7122 times
Tue 07 January 2025	588.35 (0.62%)	586.00	582.35 - 598.30	0.9389 times
Mon 06 January 2025	584.75 (-4.83%)	618.00	582.05 - 619.65	1.0881 times
Fri 03 January 2025	614.45 (0.93%)	614.20	602.05 - 618.35	0.9111 times
Thu 02 January 2025	608.80 (0.04%)	612.00	603.30 - 612.60	0.3709 times
Wed 01 January 2025	608.55 (1.3%)	598.25	593.45 - 612.70	0.6094 times
Tue 31 December 2024	600.75 (1.64%)	590.00	586.30 - 606.55	0.7875 times
Mon 30 December 2024	591.05 (0.14%)	594.60	588.10 - 602.85	0.8369 times
Fri 27 December 2024	590.25 (0.29%)	588.55	582.30 - 594.00	0.4969 times

Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami EMAMILTD are 555.93 and 604.53

Weekly Target 1	544.77
Weekly Target 2	567.08
Weekly Target 3	593.36666666667
Weekly Target 4	615.68
Weekly Target 5	641.97

Weekly price and volumes for Emami

Date	Closing	Open	Range	Volume
Fri 10 January 2025	589.40 (-4.08%)	618.00	571.05 - 619.65	0.9498 times
Fri 03 January 2025	614.45 (4.1%)	594.60	586.30 - 618.35	0.515 times
Fri 27 December 2024	590.25 (-0.1%)	584.00	565.00 - 602.00	0.7934 times
Fri 20 December 2024	590.85 (0.75%)	591.00	580.00 - 607.70	0.6474 times
Wed 18 December 2024	586.45 (-0.95%)	600.00	582.50 - 603.00	0.8736 times
Fri 13 December 2024	592.05 (-7.85%)	643.05	586.70 - 646.00	1.6688 times
Fri 06 December 2024	642.50 (-6.07%)	670.00	622.05 - 670.00	1.5361 times
Fri 29 November 2024	684.00 (7.07%)	657.00	648.90 - 743.00	0.9898 times
Fri 22 November 2024	638.85 (-0.62%)	643.25	611.30 - 649.65	0.7415 times
Thu 14 November 2024	642.85 (-4.03%)	667.00	634.60 - 699.30	1.2845 times
Fri 08 November 2024	669.85 (-6.5%)	711.45	661.15 - 714.05	0.9101 times

weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami EMAMILTD are 555.93 and 604.53

Monthly Target 1	544.77
Monthly Target 2	567.08
Monthly Target 3	593.36666666667
Monthly Target 4	615.68
Monthly Target 5	641.97

Monthly price and volumes Emami

Date	Closing	Open	Range	Volume
Fri 10 January 2025	589.40 (-1.89%)	598.25	571.05 - 619.65	0.1732 times
Tue 31 December 2024	600.75 (-12.17%)	670.00	565.00 - 670.00	0.813 times
Fri 29 November 2024	684.00 (-2.75%)	715.00	611.30 - 743.00	0.557 times
Thu 31 October 2024	703.35 (-8.2%)	761.00	632.00 - 768.45	0.5086 times
Mon 30 September 2024	766.20 (-5.78%)	818.80	725.40 - 860.00	0.7012 times
Fri 30 August 2024	813.20 (-0.46%)	820.85	736.35 - 855.60	1.0051 times
Wed 31 July 2024	816.95 (18.52%)	699.55	690.10 - 844.65	1.8606 times
Fri 28 June 2024	689.30 (10.2%)	640.00	603.95 - 762.00	1.3069 times
Fri 31 May 2024	625.50 (28.47%)	487.00	482.50 - 646.20	2.0721 times
Tue 30 April 2024	486.90 (13.4%)	432.00	428.20 - 490.90	1.0023 times
Thu 28 March 2024	429.35 (-7.86%)	466.00	417.10 - 466.85	0.6429 times

monthly chart Emami

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 594.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami EMAMILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami EMAMILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.38

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 594 and price is deviating by 11 points

Upper Bollinger band is at 614 and lower is at 573, while middle bands are at 583 and 604

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emami (EMAMILTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.29 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami EMAMILTD

DMA (daily moving average) of Emami EMAMILTD

DMA period	DMA value
5 day DMA	588.37
12 day DMA	595.35
20 day DMA	593.01
35 day DMA	613.49
50 day DMA	629.57
100 day DMA	693.25
150 day DMA	718.13
200 day DMA	670.05

EMA (exponential moving average) of Emami EMAMILTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	591.75	592.92	591.51
12 day EMA	594.64	595.59	595.56
20 day EMA	599.63	600.71	601.23
35 day EMA	612.54	613.9	614.97
50 day EMA	627.25	628.79	630.14

SMA (simple moving average) of Emami EMAMILTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	588.37	593.38	595.99
12 day SMA	595.35	596.11	593.77
20 day SMA	593.01	593.14	593.6
35 day SMA	613.49	614.9	616
50 day SMA	629.57	631.14	632.22
100 day SMA	693.25	695.45	697.62
150 day SMA	718.13	718.98	719.78
200 day SMA	670.05	669.25	668.46

Fundamentals, profit and EPS of Emami EMAMILTD

EPS is 17.70 and PE is: 33.3

Last quarter profit: (September 2024 quarter) 210.99 crores (18.20%)

Debt: 74.39 in crores

Market capitalization: 25733.86

EPS is 16.92 and PE is: 34.83

Last quarter profit: (June 2024 quarter) 150.60 crores (10.13%)

Debt: 93.95 in crores

Market capitalization: 32820.53