Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 390.85 and 401.55
| Intraday Target 1 | 388.1 |
| Intraday Target 2 | 393.6 |
| Intraday Target 3 | 398.8 |
| Intraday Target 4 | 404.3 |
| Intraday Target 5 | 409.5 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 399.10 (-0.34%) | 400.50 | 393.30 - 404.00 | 1.7566 times | Wed 27 May 2026 | 400.45 (-0.85%) | 404.00 | 400.10 - 405.00 | 0.3668 times | Tue 26 May 2026 | 403.90 (-0.04%) | 405.85 | 401.30 - 407.45 | 0.4186 times | Mon 25 May 2026 | 404.05 (0.29%) | 404.00 | 402.10 - 409.00 | 0.4375 times | Fri 22 May 2026 | 402.90 (-3.07%) | 414.45 | 401.75 - 414.60 | 1.9132 times | Thu 21 May 2026 | 415.65 (-3.07%) | 431.95 | 410.10 - 438.00 | 3.5122 times | Wed 20 May 2026 | 428.80 (-1.44%) | 434.10 | 426.25 - 434.95 | 0.2181 times | Tue 19 May 2026 | 435.05 (3.02%) | 423.70 | 422.30 - 435.95 | 0.5463 times | Mon 18 May 2026 | 422.30 (-1.34%) | 424.30 | 412.75 - 425.00 | 0.4026 times | Fri 15 May 2026 | 428.05 (0.84%) | 426.00 | 421.55 - 432.90 | 0.4283 times | Thu 14 May 2026 | 424.50 (-1.03%) | 430.00 | 423.35 - 433.55 | 0.3867 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 388.35 and 404.05
| Weekly Target 1 | 384.77 |
| Weekly Target 2 | 391.93 |
| Weekly Target 3 | 400.46666666667 |
| Weekly Target 4 | 407.63 |
| Weekly Target 5 | 416.17 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.7094 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.5695 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.513 times | Fri 08 May 2026 | 456.95 (2.8%) | 451.60 | 443.80 - 464.15 | 0.8055 times | Thu 30 April 2026 | 444.50 (-3.4%) | 460.95 | 443.80 - 467.35 | 0.5453 times | Fri 24 April 2026 | 460.15 (1.78%) | 454.60 | 440.00 - 477.00 | 1.4262 times | Fri 17 April 2026 | 452.10 (6.59%) | 416.30 | 412.75 - 455.00 | 1.2167 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.1327 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.5411 times | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.5407 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.6282 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 360.78 and 431.63
| Monthly Target 1 | 348 |
| Monthly Target 2 | 373.55 |
| Monthly Target 3 | 418.85 |
| Monthly Target 4 | 444.4 |
| Monthly Target 5 | 489.7 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.7507 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.9761 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.0588 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2422 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6165 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.094 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9497 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7219 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0432 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.547 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4935 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 319.65 and 464.95
| Yearly Target 1 | 293.17 |
| Yearly Target 2 | 346.13 |
| Yearly Target 3 | 438.46666666667 |
| Yearly Target 4 | 491.43 |
| Yearly Target 5 | 583.77 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 399.10 (-24.5%) | 524.65 | 385.50 - 530.80 | 0.4376 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1404 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8725 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9755 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6225 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2496 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.6967 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1998 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4904 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3149 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2549 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emami EMAMILTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 20 points
Upper Bollinger band is at 469 and lower is at 391, while middle bands are at 410 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.89 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 402.08 |
| 12 day DMA | 416.14 |
| 20 day DMA | 429.35 |
| 35 day DMA | 435.64 |
| 50 day DMA | 426.7 |
| 100 day DMA | 458.11 |
| 150 day DMA | 481.48 |
| 200 day DMA | 505.88 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.31 | 406.92 | 410.16 |
| 12 day EMA | 415.07 | 417.97 | 421.15 |
| 20 day EMA | 422.34 | 424.79 | 427.35 |
| 35 day EMA | 424.63 | 426.13 | 427.64 |
| 50 day EMA | 425.45 | 426.52 | 427.58 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.08 | 405.39 | 411.06 |
| 12 day SMA | 416.14 | 418.91 | 422.59 |
| 20 day SMA | 429.35 | 432.29 | 434.99 |
| 35 day SMA | 435.64 | 435.96 | 435.95 |
| 50 day SMA | 426.7 | 427.28 | 427.93 |
| 100 day SMA | 458.11 | 459.4 | 460.71 |
| 150 day SMA | 481.48 | 482.41 | 483.34 |
| 200 day SMA | 505.88 | 506.94 | 508.04 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 18.20 and PE is: 21.93
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
EPS is 17.27 and PE is: 23.11
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
