Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 359.18 and 368.73
| Intraday Target 1 | 356.88 |
| Intraday Target 2 | 361.47 |
| Intraday Target 3 | 366.43333333333 |
| Intraday Target 4 | 371.02 |
| Intraday Target 5 | 375.98 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.05 (-0.58%) | 370.00 | 361.85 - 371.40 | 0.9109 times | Thu 03 September 2026 | 368.20 (0.04%) | 373.00 | 362.30 - 373.00 | 0.7015 times | Wed 02 September 2026 | 368.05 (-2.28%) | 375.95 | 366.10 - 375.95 | 0.8332 times | Tue 01 September 2026 | 376.65 (3.48%) | 366.00 | 361.15 - 379.35 | 1.1603 times | Mon 31 August 2026 | 364.00 (-4.06%) | 379.40 | 362.00 - 380.95 | 1.6069 times | Fri 28 August 2026 | 379.40 (-2.14%) | 388.00 | 378.30 - 388.55 | 0.7498 times | Thu 27 August 2026 | 387.70 (-3.43%) | 404.65 | 385.25 - 404.65 | 0.9254 times | Wed 26 August 2026 | 401.45 (-0.31%) | 403.50 | 400.15 - 413.50 | 1.4223 times | Tue 25 August 2026 | 402.70 (-0.71%) | 403.60 | 400.60 - 407.00 | 1.0979 times | Mon 24 August 2026 | 405.60 (0.75%) | 400.05 | 398.50 - 410.60 | 0.5918 times | Fri 21 August 2026 | 402.60 (-1.18%) | 407.40 | 401.20 - 407.90 | 0.3216 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 353.7 and 373.5
| Weekly Target 1 | 349.58 |
| Weekly Target 2 | 357.82 |
| Weekly Target 3 | 369.38333333333 |
| Weekly Target 4 | 377.62 |
| Weekly Target 5 | 389.18 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.05 (-3.52%) | 379.40 | 361.15 - 380.95 | 1.8726 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 1.7198 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.7782 times | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.572 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 1.3103 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.5321 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 0.876 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 0.7362 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.5897 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.0132 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 1.4662 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 363.6 and 381.8
| Monthly Target 1 | 350.65 |
| Monthly Target 2 | 358.35 |
| Monthly Target 3 | 368.85 |
| Monthly Target 4 | 376.55 |
| Monthly Target 5 | 387.05 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.05 (0.56%) | 366.00 | 361.15 - 379.35 | 0.4206 times | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.6095 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 1.1006 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.1175 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.7524 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.9784 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.0613 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2452 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6179 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0966 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9519 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 278.78 and 448.43
| Yearly Target 1 | 249.68 |
| Yearly Target 2 | 307.87 |
| Yearly Target 3 | 419.33333333333 |
| Yearly Target 4 | 477.52 |
| Yearly Target 5 | 588.98 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.05 (-30.75%) | 524.65 | 361.15 - 530.80 | 0.8048 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.0966 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8006 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.938 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.5986 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2016 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.6316 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1537 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4716 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3028 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2451 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 16 points
Upper Bollinger band is at 424 and lower is at 362, while middle bands are at 378 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.67 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 368.59 |
| 12 day DMA | 385.82 |
| 20 day DMA | 392.49 |
| 35 day DMA | 398.46 |
| 50 day DMA | 403.26 |
| 100 day DMA | 412.49 |
| 150 day DMA | 425.44 |
| 200 day DMA | 448.68 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.11 | 373.64 | 376.36 |
| 12 day EMA | 381.09 | 383.82 | 386.66 |
| 20 day EMA | 387.83 | 390.12 | 392.43 |
| 35 day EMA | 394.95 | 396.65 | 398.33 |
| 50 day EMA | 399.91 | 401.29 | 402.64 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.59 | 371.26 | 375.16 |
| 12 day SMA | 385.82 | 388.7 | 391.35 |
| 20 day SMA | 392.49 | 394.81 | 396.85 |
| 35 day SMA | 398.46 | 399.7 | 400.81 |
| 50 day SMA | 403.26 | 403.88 | 404.59 |
| 100 day SMA | 412.49 | 413.07 | 413.63 |
| 150 day SMA | 425.44 | 426.25 | 427.1 |
| 200 day SMA | 448.68 | 449.45 | 450.22 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 20.61
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 20.11
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
