Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 404.83 and 416.68
| Intraday Target 1 | 402.65 |
| Intraday Target 2 | 407 |
| Intraday Target 3 | 414.5 |
| Intraday Target 4 | 418.85 |
| Intraday Target 5 | 426.35 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.35 (-2.28%) | 420.70 | 410.15 - 422.00 | 0.6425 times | Tue 14 July 2026 | 420.95 (-1.47%) | 427.25 | 418.00 - 427.80 | 2.1234 times | Mon 13 July 2026 | 427.25 (1.39%) | 421.40 | 417.00 - 428.75 | 0.6421 times | Fri 10 July 2026 | 421.40 (1.52%) | 416.00 | 416.00 - 424.00 | 0.5372 times | Thu 09 July 2026 | 415.10 (2%) | 406.95 | 406.95 - 416.80 | 0.7474 times | Wed 08 July 2026 | 406.95 (-2.26%) | 416.35 | 405.05 - 418.45 | 0.9402 times | Tue 07 July 2026 | 416.35 (-0.1%) | 415.10 | 408.15 - 419.80 | 1.1641 times | Mon 06 July 2026 | 416.75 (-0.79%) | 424.00 | 415.50 - 424.00 | 0.499 times | Fri 03 July 2026 | 420.05 (0.77%) | 420.50 | 415.00 - 435.00 | 1.5931 times | Thu 02 July 2026 | 416.85 (0.52%) | 418.40 | 413.05 - 419.80 | 1.111 times | Wed 01 July 2026 | 414.70 (2.57%) | 404.95 | 404.95 - 420.50 | 1.6213 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 401.45 and 420.05
| Weekly Target 1 | 398.15 |
| Weekly Target 2 | 404.75 |
| Weekly Target 3 | 416.75 |
| Weekly Target 4 | 423.35 |
| Weekly Target 5 | 435.35 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.35 (-2.38%) | 421.40 | 410.15 - 428.75 | 0.7381 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.842 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.4467 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 2.0936 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.7198 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.8256 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.7658 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.6526 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.4439 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.472 times | Fri 08 May 2026 | 456.95 (2.8%) | 451.60 | 443.80 - 464.15 | 0.741 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 408.15 and 438.2
| Monthly Target 1 | 387.05 |
| Monthly Target 2 | 399.2 |
| Monthly Target 3 | 417.1 |
| Monthly Target 4 | 429.25 |
| Monthly Target 5 | 447.15 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.35 (1.74%) | 404.95 | 404.95 - 435.00 | 0.6276 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.2257 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.8253 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0732 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1641 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3658 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6778 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.2028 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0441 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7936 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1469 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 316.68 and 471.08
| Yearly Target 1 | 285.12 |
| Yearly Target 2 | 348.23 |
| Yearly Target 3 | 439.51666666667 |
| Yearly Target 4 | 502.63 |
| Yearly Target 5 | 593.92 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.35 (-22.18%) | 524.65 | 376.40 - 530.80 | 0.5871 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1226 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8433 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9603 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6128 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2301 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.6702 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.181 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4828 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.31 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2509 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 9 points
Upper Bollinger band is at 428 and lower is at 395, while middle bands are at 403 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.66 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 419.21 |
| 12 day DMA | 416 |
| 20 day DMA | 411.17 |
| 35 day DMA | 403.64 |
| 50 day DMA | 412.21 |
| 100 day DMA | 426.6 |
| 150 day DMA | 454.83 |
| 200 day DMA | 475.41 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.23 | 420.17 | 419.78 |
| 12 day EMA | 415.02 | 415.69 | 414.73 |
| 20 day EMA | 412.77 | 412.92 | 412.07 |
| 35 day EMA | 414.9 | 415.11 | 414.77 |
| 50 day EMA | 416.38 | 416.59 | 416.41 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.21 | 418.33 | 417.41 |
| 12 day SMA | 416 | 415.77 | 413.77 |
| 20 day SMA | 411.17 | 410.61 | 409.41 |
| 35 day SMA | 403.64 | 403.43 | 402.92 |
| 50 day SMA | 412.21 | 413.1 | 413.57 |
| 100 day SMA | 426.6 | 427.38 | 428.13 |
| 150 day SMA | 454.83 | 455.56 | 456.23 |
| 200 day SMA | 475.41 | 476.25 | 477.15 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 23.16
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 22.6
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
