Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 417.95 and 428.65
| Intraday Target 1 | 415.77 |
| Intraday Target 2 | 420.13 |
| Intraday Target 3 | 426.46666666667 |
| Intraday Target 4 | 430.83 |
| Intraday Target 5 | 437.17 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.50 (0.13%) | 427.00 | 422.10 - 432.80 | 0.9296 times | Mon 13 April 2026 | 423.95 (-0.05%) | 416.30 | 412.75 - 430.95 | 1.0017 times | Fri 10 April 2026 | 424.15 (1.24%) | 423.30 | 418.20 - 427.00 | 1.1389 times | Thu 09 April 2026 | 418.95 (0.4%) | 418.00 | 413.25 - 421.40 | 0.4499 times | Wed 08 April 2026 | 417.30 (1.71%) | 422.00 | 414.50 - 423.25 | 1.1075 times | Tue 07 April 2026 | 410.30 (2.52%) | 401.80 | 396.70 - 412.00 | 0.8444 times | Mon 06 April 2026 | 400.20 (0.48%) | 402.95 | 391.05 - 405.00 | 1.9196 times | Thu 02 April 2026 | 398.30 (1.23%) | 390.00 | 385.50 - 400.00 | 0.9456 times | Wed 01 April 2026 | 393.45 (0.01%) | 400.00 | 389.30 - 402.95 | 0.7756 times | Mon 30 March 2026 | 393.40 (0.08%) | 391.70 | 385.95 - 397.00 | 0.8871 times | Fri 27 March 2026 | 393.10 (-4.23%) | 410.40 | 389.45 - 410.40 | 1.1129 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 418.63 and 438.68
| Weekly Target 1 | 403.3 |
| Weekly Target 2 | 413.9 |
| Weekly Target 3 | 423.35 |
| Weekly Target 4 | 433.95 |
| Weekly Target 5 | 443.4 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.50 (0.08%) | 416.30 | 412.75 - 432.80 | 0.414 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.1703 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.559 times | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.5918 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.6822 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 1.0455 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.7327 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.8032 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.6244 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.3768 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 3.3463 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 405 and 452.3
| Monthly Target 1 | 366.97 |
| Monthly Target 2 | 395.73 |
| Monthly Target 3 | 414.26666666667 |
| Monthly Target 4 | 443.03 |
| Monthly Target 5 | 461.57 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.50 (7.91%) | 400.00 | 385.50 - 432.80 | 0.3882 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.042 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2225 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6067 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0767 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9346 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7104 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0266 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5224 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4698 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6723 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 332.35 and 477.65
| Yearly Target 1 | 301.63 |
| Yearly Target 2 | 363.07 |
| Yearly Target 3 | 446.93333333333 |
| Yearly Target 4 | 508.37 |
| Yearly Target 5 | 592.23 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.50 (-19.69%) | 524.65 | 385.50 - 530.80 | 0.316 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1549 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8963 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9879 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6304 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2655 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7183 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.215 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4967 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3189 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2582 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 415.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami EMAMILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 11 points
Upper Bollinger band is at 432 and lower is at 389, while middle bands are at 399 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.85 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 421.77 |
| 12 day DMA | 409 |
| 20 day DMA | 409.82 |
| 35 day DMA | 432.31 |
| 50 day DMA | 450.21 |
| 100 day DMA | 483.88 |
| 150 day DMA | 508.12 |
| 200 day DMA | 527.2 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.41 | 418.37 | 415.58 |
| 12 day EMA | 415.61 | 413.99 | 412.18 |
| 20 day EMA | 418.95 | 418.37 | 417.78 |
| 35 day EMA | 432.73 | 433.21 | 433.75 |
| 50 day EMA | 451.02 | 452.1 | 453.25 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.77 | 418.93 | 414.18 |
| 12 day SMA | 409 | 407.19 | 405.33 |
| 20 day SMA | 409.82 | 410 | 410.47 |
| 35 day SMA | 432.31 | 434.13 | 436.03 |
| 50 day SMA | 450.21 | 451.33 | 452.61 |
| 100 day SMA | 483.88 | 484.86 | 485.82 |
| 150 day SMA | 508.12 | 509.23 | 510.38 |
| 200 day SMA | 527.2 | 527.86 | 528.51 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 18.20 and PE is: 23.32
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
EPS is 17.27 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
