Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 405.75 and 423.25
| Intraday Target 1 | 391.5 |
| Intraday Target 2 | 402.5 |
| Intraday Target 3 | 409 |
| Intraday Target 4 | 420 |
| Intraday Target 5 | 426.5 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 413.50 (3.28%) | 400.95 | 398.00 - 415.50 | 2.7776 times | Thu 18 June 2026 | 400.35 (0.05%) | 399.95 | 398.50 - 402.00 | 0.3881 times | Wed 17 June 2026 | 400.15 (0%) | 401.80 | 397.00 - 401.95 | 0.4295 times | Tue 16 June 2026 | 400.15 (0.84%) | 396.80 | 395.25 - 401.00 | 0.4229 times | Mon 15 June 2026 | 396.80 (1.54%) | 399.00 | 395.10 - 404.40 | 0.6395 times | Fri 12 June 2026 | 390.80 (1.13%) | 388.00 | 386.50 - 394.00 | 0.6442 times | Thu 11 June 2026 | 386.45 (-2.13%) | 392.20 | 381.05 - 394.90 | 0.7107 times | Wed 10 June 2026 | 394.85 (1.01%) | 391.00 | 390.00 - 404.80 | 2.1851 times | Tue 09 June 2026 | 390.90 (1.53%) | 385.00 | 382.65 - 394.95 | 0.7816 times | Mon 08 June 2026 | 385.00 (0.05%) | 380.10 | 376.40 - 387.70 | 1.0207 times | Fri 05 June 2026 | 384.80 (-1.51%) | 391.45 | 383.05 - 391.90 | 0.9919 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 404.3 and 424.7
| Weekly Target 1 | 387.63 |
| Weekly Target 2 | 400.57 |
| Weekly Target 3 | 408.03333333333 |
| Weekly Target 4 | 420.97 |
| Weekly Target 5 | 428.43 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.8415 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.9652 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.8953 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.7629 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.688 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.5518 times | Fri 08 May 2026 | 456.95 (2.8%) | 451.60 | 443.80 - 464.15 | 0.8663 times | Thu 30 April 2026 | 444.50 (-3.4%) | 460.95 | 443.80 - 467.35 | 0.5864 times | Fri 24 April 2026 | 460.15 (1.78%) | 454.60 | 440.00 - 477.00 | 1.5339 times | Fri 17 April 2026 | 452.10 (6.59%) | 416.30 | 412.75 - 455.00 | 1.3086 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.2183 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 394.95 and 434.05
| Monthly Target 1 | 362.7 |
| Monthly Target 2 | 388.1 |
| Monthly Target 3 | 401.8 |
| Monthly Target 4 | 427.2 |
| Monthly Target 5 | 440.9 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 413.50 (3.61%) | 400.00 | 376.40 - 415.50 | 0.584 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.8362 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0873 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1794 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3838 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6867 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.2187 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0579 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.8041 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.162 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.7232 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 317.75 and 472.15
| Yearly Target 1 | 285.83 |
| Yearly Target 2 | 349.67 |
| Yearly Target 3 | 440.23333333333 |
| Yearly Target 4 | 504.07 |
| Yearly Target 5 | 594.63 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 413.50 (-21.77%) | 524.65 | 376.40 - 530.80 | 0.4846 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1348 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8633 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9707 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6195 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2435 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.6884 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1939 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.488 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3133 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2537 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami EMAMILTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emami EMAMILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412
Tomorrow's movement Prediction of Emami EMAMILTD looks bullish. It has broken an important Moving average of 402.33 with high volumes
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 8 points
Upper Bollinger band is at 411 and lower is at 382, while middle bands are at 390 and 404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.65 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 402.19 |
| 12 day DMA | 394.54 |
| 20 day DMA | 396.25 |
| 35 day DMA | 414.33 |
| 50 day DMA | 423.24 |
| 100 day DMA | 440.35 |
| 150 day DMA | 467.05 |
| 200 day DMA | 490.91 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.1 | 397.9 | 396.68 |
| 12 day EMA | 399.57 | 397.04 | 396.44 |
| 20 day EMA | 402.01 | 400.8 | 400.85 |
| 35 day EMA | 408.85 | 408.58 | 409.06 |
| 50 day EMA | 419.23 | 419.46 | 420.24 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.19 | 397.65 | 394.87 |
| 12 day SMA | 394.54 | 392.64 | 391.92 |
| 20 day SMA | 396.25 | 396.35 | 397.78 |
| 35 day SMA | 414.33 | 415.6 | 417.14 |
| 50 day SMA | 423.24 | 423.17 | 423.17 |
| 100 day SMA | 440.35 | 441.08 | 442.03 |
| 150 day SMA | 467.05 | 467.8 | 468.56 |
| 200 day SMA | 490.91 | 491.7 | 492.63 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 18.20 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
EPS is 17.27 and PE is: 23.94
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


