Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 522.6 and 532.85
| Intraday Target 1 | 514.65 |
| Intraday Target 2 | 520.3 |
| Intraday Target 3 | 524.9 |
| Intraday Target 4 | 530.55 |
| Intraday Target 5 | 535.15 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 525.95 (1.19%) | 520.70 | 519.25 - 529.50 | 1.274 times | Tue 09 December 2025 | 519.75 (-0.52%) | 522.45 | 510.80 - 524.85 | 0.6581 times | Mon 08 December 2025 | 522.45 (-0.54%) | 525.30 | 516.90 - 525.30 | 0.5775 times | Fri 05 December 2025 | 525.30 (1.69%) | 517.00 | 511.25 - 529.05 | 2.4478 times | Thu 04 December 2025 | 516.55 (-0.82%) | 519.00 | 515.75 - 520.00 | 0.5606 times | Wed 03 December 2025 | 520.80 (-0.23%) | 522.00 | 514.10 - 524.95 | 0.6345 times | Tue 02 December 2025 | 522.00 (-0.7%) | 524.90 | 520.05 - 529.40 | 0.3378 times | Mon 01 December 2025 | 525.70 (-0.9%) | 530.00 | 523.30 - 530.00 | 0.6145 times | Fri 28 November 2025 | 530.50 (0.51%) | 530.40 | 524.10 - 532.95 | 0.5477 times | Thu 27 November 2025 | 527.80 (2.67%) | 528.20 | 522.00 - 538.45 | 2.3474 times | Wed 26 November 2025 | 514.05 (-0.29%) | 516.00 | 510.45 - 517.60 | 1.1058 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 518.38 and 537.08
| Weekly Target 1 | 503.38 |
| Weekly Target 2 | 514.67 |
| Weekly Target 3 | 522.08333333333 |
| Weekly Target 4 | 533.37 |
| Weekly Target 5 | 540.78 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 525.95 (0.12%) | 525.30 | 510.80 - 529.50 | 0.6282 times | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 1.1503 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.3579 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.8001 times | Fri 14 November 2025 | 520.35 (1.22%) | 514.60 | 498.45 - 530.30 | 1.0879 times | Fri 07 November 2025 | 514.10 (-3.8%) | 535.15 | 512.55 - 540.70 | 0.6281 times | Fri 31 October 2025 | 534.40 (-1.88%) | 547.00 | 533.65 - 556.15 | 0.6257 times | Fri 24 October 2025 | 544.65 (-1.24%) | 551.10 | 536.65 - 551.85 | 0.5028 times | Fri 17 October 2025 | 551.50 (1.68%) | 544.00 | 528.00 - 553.80 | 1.0801 times | Fri 10 October 2025 | 542.40 (-1.48%) | 556.00 | 538.35 - 560.00 | 1.1389 times | Fri 03 October 2025 | 550.55 (-1.31%) | 557.85 | 533.90 - 567.50 | 1.865 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 508.78 and 527.98
| Monthly Target 1 | 503.05 |
| Monthly Target 2 | 514.5 |
| Monthly Target 3 | 522.25 |
| Monthly Target 4 | 533.7 |
| Monthly Target 5 | 541.45 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 525.95 (-0.86%) | 530.00 | 510.80 - 530.00 | 0.3675 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.007 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7654 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1062 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6404 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5836 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7244 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8797 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9992 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9267 times | Fri 28 February 2025 | 529.95 (-10.12%) | 615.05 | 507.70 - 624.25 | 0.925 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 434.75 and 589.65
| Yearly Target 1 | 404.35 |
| Yearly Target 2 | 465.15 |
| Yearly Target 3 | 559.25 |
| Yearly Target 4 | 620.05 |
| Yearly Target 5 | 714.15 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 525.95 (-12.45%) | 598.25 | 498.45 - 653.35 | 1.0978 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9212 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 1.0008 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6387 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2821 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7408 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2309 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.5032 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3231 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2616 times | Thu 31 December 2015 | 989.15 (0%) | 1087.00 | 901.00 - 1220.00 | 0.1025 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 522.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 6 points
Upper Bollinger band is at 532 and lower is at 509, while middle bands are at 515 and 526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.86 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 522 |
| 12 day DMA | 522.2 |
| 20 day DMA | 520.04 |
| 35 day DMA | 526.81 |
| 50 day DMA | 532.05 |
| 100 day DMA | 560.95 |
| 150 day DMA | 569.9 |
| 200 day DMA | 572.83 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.89 | 521.36 | 522.17 |
| 12 day EMA | 522.14 | 521.45 | 521.76 |
| 20 day EMA | 523.22 | 522.93 | 523.27 |
| 35 day EMA | 528.35 | 528.49 | 529 |
| 50 day EMA | 534.41 | 534.76 | 535.37 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522 | 520.97 | 521.42 |
| 12 day SMA | 522.2 | 520.6 | 520.07 |
| 20 day SMA | 520.04 | 520.05 | 520.34 |
| 35 day SMA | 526.81 | 527.25 | 528.16 |
| 50 day SMA | 532.05 | 532.68 | 533.69 |
| 100 day SMA | 560.95 | 561.55 | 562.17 |
| 150 day SMA | 569.9 | 570.63 | 571.35 |
| 200 day SMA | 572.83 | 572.82 | 572.84 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.27 and PE is: 30.45
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
EPS is 18.74 and PE is: 28.07
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
