ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 405.75 and 423.25

Intraday Target 1391.5
Intraday Target 2402.5
Intraday Target 3409
Intraday Target 4420
Intraday Target 5426.5

Daily price and volume Emami

Date Closing Open Range Volume
Fri 19 June 2026 413.50 (3.28%) 400.95 398.00 - 415.50 2.7776 times
Thu 18 June 2026 400.35 (0.05%) 399.95 398.50 - 402.00 0.3881 times
Wed 17 June 2026 400.15 (0%) 401.80 397.00 - 401.95 0.4295 times
Tue 16 June 2026 400.15 (0.84%) 396.80 395.25 - 401.00 0.4229 times
Mon 15 June 2026 396.80 (1.54%) 399.00 395.10 - 404.40 0.6395 times
Fri 12 June 2026 390.80 (1.13%) 388.00 386.50 - 394.00 0.6442 times
Thu 11 June 2026 386.45 (-2.13%) 392.20 381.05 - 394.90 0.7107 times
Wed 10 June 2026 394.85 (1.01%) 391.00 390.00 - 404.80 2.1851 times
Tue 09 June 2026 390.90 (1.53%) 385.00 382.65 - 394.95 0.7816 times
Mon 08 June 2026 385.00 (0.05%) 380.10 376.40 - 387.70 1.0207 times
Fri 05 June 2026 384.80 (-1.51%) 391.45 383.05 - 391.90 0.9919 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami EMAMILTD are 404.3 and 424.7

Weekly Target 1387.63
Weekly Target 2400.57
Weekly Target 3408.03333333333
Weekly Target 4420.97
Weekly Target 5428.43

Weekly price and volumes for Emami

Date Closing Open Range Volume
Fri 19 June 2026 413.50 (5.81%) 399.00 395.10 - 415.50 0.8415 times
Fri 12 June 2026 390.80 (1.56%) 380.10 376.40 - 404.80 0.9652 times
Fri 05 June 2026 384.80 (-3.58%) 400.00 379.70 - 400.80 0.8953 times
Fri 29 May 2026 399.10 (-0.94%) 404.00 393.30 - 409.00 0.7629 times
Fri 22 May 2026 402.90 (-5.88%) 424.30 401.75 - 438.00 1.688 times
Fri 15 May 2026 428.05 (-6.32%) 459.00 421.55 - 459.00 0.5518 times
Fri 08 May 2026 456.95 (2.8%) 451.60 443.80 - 464.15 0.8663 times
Thu 30 April 2026 444.50 (-3.4%) 460.95 443.80 - 467.35 0.5864 times
Fri 24 April 2026 460.15 (1.78%) 454.60 440.00 - 477.00 1.5339 times
Fri 17 April 2026 452.10 (6.59%) 416.30 412.75 - 455.00 1.3086 times
Fri 10 April 2026 424.15 (6.49%) 402.95 391.05 - 427.00 1.2183 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami EMAMILTD are 394.95 and 434.05

Monthly Target 1362.7
Monthly Target 2388.1
Monthly Target 3401.8
Monthly Target 4427.2
Monthly Target 5440.9

Monthly price and volumes Emami

Date Closing Open Range Volume
Fri 19 June 2026 413.50 (3.61%) 400.00 376.40 - 415.50 0.584 times
Fri 29 May 2026 399.10 (-10.21%) 451.60 393.30 - 464.15 0.8362 times
Thu 30 April 2026 444.50 (12.99%) 400.00 385.50 - 477.00 1.0873 times
Mon 30 March 2026 393.40 (-14.96%) 450.00 385.95 - 474.75 1.1794 times
Fri 27 February 2026 462.60 (-4.38%) 487.00 460.75 - 528.00 1.3838 times
Fri 30 January 2026 483.80 (-8.48%) 524.65 478.05 - 530.80 0.6867 times
Wed 31 December 2025 528.60 (-0.36%) 530.00 508.50 - 550.90 1.2187 times
Fri 28 November 2025 530.50 (-0.73%) 535.15 498.45 - 540.70 1.0579 times
Fri 31 October 2025 534.40 (-0.72%) 538.25 528.00 - 560.00 0.8041 times
Tue 30 September 2025 538.25 (-6.16%) 574.00 536.00 - 618.00 1.162 times
Fri 29 August 2025 573.60 (-4.5%) 595.00 553.55 - 634.20 1.7232 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami EMAMILTD are 317.75 and 472.15

Yearly Target 1285.83
Yearly Target 2349.67
Yearly Target 3440.23333333333
Yearly Target 4504.07
Yearly Target 5594.63

Yearly price and volumes Emami

Date Closing Open Range Volume
Fri 19 June 2026 413.50 (-21.77%) 524.65 376.40 - 530.80 0.4846 times
Wed 31 December 2025 528.60 (-12.01%) 598.25 498.45 - 653.35 1.1348 times
Tue 31 December 2024 600.75 (6.56%) 569.90 417.10 - 860.00 1.8633 times
Fri 29 December 2023 563.75 (32.63%) 427.20 340.55 - 583.25 0.9707 times
Fri 30 December 2022 425.05 (-18.1%) 519.60 393.40 - 534.80 0.6195 times
Fri 31 December 2021 519.00 (22.48%) 425.40 419.60 - 621.80 1.2435 times
Thu 31 December 2020 423.75 (36.74%) 310.00 130.95 - 461.40 1.6884 times
Tue 31 December 2019 309.90 (-26.23%) 418.50 245.90 - 447.80 1.1939 times
Mon 31 December 2018 420.10 (-68.42%) 1336.00 385.20 - 1365.00 0.488 times
Fri 29 December 2017 1330.20 (39.79%) 941.55 941.55 - 1351.55 0.3133 times
Fri 30 December 2016 951.55 (-3.8%) 995.00 910.00 - 1260.00 0.2537 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 399.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami EMAMILTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emami EMAMILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412

Tomorrow's movement Prediction of Emami EMAMILTD looks bullish. It has broken an important Moving average of 402.33 with high volumes

Munafa value: 85 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 397 and price is deviating by 8 points

Upper Bollinger band is at 411 and lower is at 382, while middle bands are at 390 and 404

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.65 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami EMAMILTD

DMA (daily moving average) of Emami EMAMILTD

DMA period DMA value
5 day DMA 402.19
12 day DMA 394.54
20 day DMA 396.25
35 day DMA 414.33
50 day DMA 423.24
100 day DMA 440.35
150 day DMA 467.05
200 day DMA 490.91

EMA (exponential moving average) of Emami EMAMILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA403.1397.9396.68
12 day EMA399.57397.04396.44
20 day EMA402.01400.8400.85
35 day EMA408.85408.58409.06
50 day EMA419.23419.46420.24

SMA (simple moving average) of Emami EMAMILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA402.19397.65394.87
12 day SMA394.54392.64391.92
20 day SMA396.25396.35397.78
35 day SMA414.33415.6417.14
50 day SMA423.24423.17423.17
100 day SMA440.35441.08442.03
150 day SMA467.05467.8468.56
200 day SMA490.91491.7492.63

Fundamentals, profit and EPS of Emami EMAMILTD

EPS is 18.20 and PE is: 22.72

Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)

Debt: 71.96 in crores

Market capitalization: 17158.82

EPS is 17.27 and PE is: 23.94

Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)

Debt: 71.96 in crores

Market capitalization: 22896.22

Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top