Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Emami

Strong Daily Stock price targets for Emami EMAMILTD are 480.53 and 494.73

Daily Target 1	469.03
Daily Target 2	477.82
Daily Target 3	483.23333333333
Daily Target 4	492.02
Daily Target 5	497.43

Daily price and volume Emami

Date	Closing	Open	Range	Volume
Mon 29 April 2024	486.60 (1.33%)	483.70	474.45 - 488.65	0.5217 times
Fri 26 April 2024	480.20 (3.27%)	468.65	460.00 - 484.00	1.7848 times
Thu 25 April 2024	465.00 (4.18%)	447.85	447.85 - 470.00	2.8278 times
Wed 24 April 2024	446.35 (1.42%)	443.10	437.95 - 447.00	2.1687 times
Tue 23 April 2024	440.10 (-1.51%)	449.00	438.65 - 449.00	0.2965 times
Mon 22 April 2024	446.85 (1.11%)	445.25	442.00 - 449.00	0.1325 times
Fri 19 April 2024	441.95 (0.61%)	434.00	428.20 - 442.70	0.1642 times
Thu 18 April 2024	439.25 (-0.94%)	446.40	437.20 - 447.60	0.2313 times
Tue 16 April 2024	443.40 (-2%)	454.75	441.75 - 455.80	1.7239 times
Mon 15 April 2024	452.45 (-0.4%)	451.95	439.00 - 456.50	0.1486 times
Fri 12 April 2024	454.25 (-0.83%)	458.50	448.80 - 460.00	0.9404 times

Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami EMAMILTD are 480.53 and 494.73

Weekly Target 1	469.03
Weekly Target 2	477.82
Weekly Target 3	483.23333333333
Weekly Target 4	492.02
Weekly Target 5	497.43

Weekly price and volumes for Emami

Date	Closing	Open	Range	Volume
Mon 29 April 2024	486.60 (1.33%)	483.70	474.45 - 488.65	0.1741 times
Fri 26 April 2024	480.20 (8.65%)	445.25	437.95 - 484.00	2.406 times
Fri 19 April 2024	441.95 (-2.71%)	451.95	428.20 - 456.50	0.7568 times
Fri 12 April 2024	454.25 (1.71%)	452.00	447.20 - 461.00	0.7832 times
Fri 05 April 2024	446.60 (4.02%)	432.00	432.00 - 453.50	0.8976 times
Thu 28 March 2024	429.35 (1.2%)	424.00	418.85 - 440.85	0.5547 times
Fri 22 March 2024	424.25 (0.28%)	423.25	418.30 - 438.35	1.0055 times
Fri 15 March 2024	423.05 (-6.03%)	450.20	417.10 - 457.40	0.9589 times
Thu 07 March 2024	450.20 (-1.76%)	460.00	441.00 - 463.05	0.6871 times
Sat 02 March 2024	458.25 (-0.02%)	461.75	452.20 - 473.75	1.7762 times
Fri 23 February 2024	458.35 (-0.36%)	461.90	456.00 - 483.00	0.8808 times

weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami EMAMILTD are 457.4 and 517.85

Monthly Target 1	407.37
Monthly Target 2	446.98
Monthly Target 3	467.81666666667
Monthly Target 4	507.43
Monthly Target 5	528.27

Monthly price and volumes Emami

Date	Closing	Open	Range	Volume
Mon 29 April 2024	486.60 (13.33%)	432.00	428.20 - 488.65	1.3571 times
Thu 28 March 2024	429.35 (-7.86%)	466.00	417.10 - 466.85	0.9081 times
Thu 29 February 2024	466.00 (-6.77%)	503.00	453.30 - 510.95	1.1517 times
Wed 31 January 2024	499.85 (-11.33%)	569.90	491.20 - 588.60	1.214 times
Fri 29 December 2023	563.75 (11.38%)	507.50	490.00 - 575.00	1.1543 times
Thu 30 November 2023	506.15 (-0.74%)	509.90	486.00 - 545.25	0.5783 times
Tue 31 October 2023	509.90 (-5.3%)	538.90	489.35 - 553.05	0.4701 times
Fri 29 September 2023	538.45 (2.65%)	545.00	507.85 - 583.25	0.959 times
Thu 31 August 2023	524.55 (13.32%)	461.50	439.35 - 546.65	1.428 times
Mon 31 July 2023	462.90 (8.99%)	426.85	410.00 - 464.00	0.7794 times
Fri 30 June 2023	424.70 (8.44%)	391.65	371.00 - 428.00	1.0436 times

monthly chart Emami

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami EMAMILTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 458.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 451 and price is deviating by 14 points

Upper Bollinger band is at 478 and lower is at 424, while middle bands are at 437 and 465

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.93 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami EMAMILTD

DMA (daily moving average) of Emami EMAMILTD

DMA period	DMA value
5 day DMA	463.65
12 day DMA	454.54
20 day DMA	450.55
35 day DMA	444.45
50 day DMA	450.27
100 day DMA	481.49
150 day DMA	491.39
200 day DMA	490.74

EMA (exponential moving average) of Emami EMAMILTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	469.53	460.99	451.39
12 day EMA	458.28	453.13	448.21
20 day EMA	453.7	450.24	447.09
35 day EMA	453.86	451.93	450.27
50 day EMA	454.48	453.17	452.07

SMA (simple moving average) of Emami EMAMILTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	463.65	455.7	448.05
12 day SMA	454.54	452.11	449.96
20 day SMA	450.55	448.11	445.86
35 day SMA	444.45	443.63	443.01
50 day SMA	450.27	449.94	450
100 day SMA	481.49	481.78	482.04
150 day SMA	491.39	491.81	492.26
200 day SMA	490.74	490.41	490.14

Fundamentals, profit and EPS of Emami EMAMILTD

EPS is 16.32 and PE is: 29.82

Last quarter profit: (February 2024 quarter) 260.65 crores (13.29%)

Debt: 107.46 in crores

Market capitalization: 20258.77

EPS is 15.82 and PE is: 30.76

Last quarter profit: (September 2023 quarter) 179.99 crores (-0.90%)

Debt: 107.46 in crores

Market capitalization: 22174.44