NSE Emami Limited EMAMILTD All indicator, Emami Limited EMAMILTD indicators All technical analysis, Emami Limited EMAMILTD indicators All free charts, Emami Limited EMAMILTD indicators All historical values NSE

Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Daily Support: 503.95
Daily Resistance: 509.4
5 Day DMA Moving Average is 507.74
20 Day DMA Moving Average is 519.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.71%	505.00	505.50	507.85	502.40	0.42 times
Wed 14 Jan 2026	-1.68%	508.00	501.95	511.35	499.65	0.56 times
Tue 13 Jan 2026	-0.42%	516.00	510.55	516.00	501.85	0.54 times
Mon 12 Jan 2026	0.93%	508.00	512.70	519.15	498.60	0.65 times
Fri 09 Jan 2026	-1.56%	515.50	508.00	520.00	506.00	0.44 times
Thu 08 Jan 2026	-1.96%	524.00	516.05	526.00	513.95	0.36 times
Wed 07 Jan 2026	0.87%	521.70	526.35	530.80	519.05	1.6 times
Tue 06 Jan 2026	-0.96%	530.00	521.80	530.00	519.65	0.16 times
Mon 05 Jan 2026	0.82%	524.00	526.85	529.00	522.55	0.18 times
Fri 02 Jan 2026	-0.46%	525.65	522.55	529.50	518.00	0.34 times

Volume is calculated using 10 day average volume

NSE Emami Limited EMAMILTD All indicator, Emami Limited EMAMILTD indicators All technical analysis, Emami Limited EMAMILTD indicators All free charts, Emami Limited EMAMILTD indicators All historical values NSE

Below are charts of NSE Emami Limited EMAMILTD All indicator, Emami Limited EMAMILTD indicators All technical analysis, Emami Limited EMAMILTD indicators All free charts, Emami Limited EMAMILTD indicators All historical values NSE

Emami Limited EMAMILTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emami Limited EMAMILTD ADX is: 34, 11, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emami Limited EMAMILTD are:

ADX	+DY	-DY
33.9	10.1	20.4
34	10.4	21.1
31.4	11.1	21.3
31.4	12	23.1
22.2	13.6	21.4
10.3	14.9	18.3
1.3	16.1	16.5
2.7	16.8	17.7
2.6	17.9	17
2.6	18.6	17.7

ADX charts for Emami Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emami Limited EMAMILTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emami Limited is 519.49

50 day MA of Emami Limited is 522.02

100 day MA of Emami Limited is 544.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emami Limited EMAMILTD is downtrend

Historical Moving averages values of Emami Limited EMAMILTD are:

Price	20 day	50 day	100 day
505.50	519.49	522.02	544.32
501.95	521.09	522.66	545.46
510.55	523.11	523.3	546.71
512.70	524.87	523.78	547.62
508.00	526.21	524.38	548.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emami Limited EMAMILTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emami Limited EMAMILTD is: 662073.4 M

Current day volume is 0.486 times compared to averaged volume Emami Limited has

Historical price to volume measure of Emami Limited is:

Price	Percent Change	Percent change within day	Volume change
505.50	0.71%	0.1%	0.486 times
501.95	-1.68%	-1.19%	0.651 times
510.55	-0.42%	-1.06%	0.632 times
512.70	0.93%	0.93%	0.753 times
508.00	-1.56%	-1.45%	0.514 times
516.05	-1.96%	-1.52%	0.416 times
526.35	0.87%	0.89%	1.859 times
521.80	-0.96%	-1.55%	0.188 times
526.85	0.82%	0.54%	0.207 times
522.55	-0.46%	-0.59%	0.393 times

Price to volume Charts of Emami Limited EMAMILTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emami Limited EMAMILTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emami Limited EMAMILTD is: 519.49 & deviation is 8.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emami Limited EMAMILTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
505.50	519.49	8.24	535.96	503.02
501.95	521.09	8.48	538.05	504.13
510.55	523.11	8.49	540.09	506.13
512.70	524.87	9.31	543.5	506.24
508.00	526.21	9.4	545.01	507.41

Bollinger Bands charts for Emami Limited EMAMILTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emami Limited EMAMILTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emami Limited EMAMILTD

14 day Emami Limited EMAMILTD RSI is: 53.96

According to RSI indicator, Selling is dominating the stock of Emami Limited EMAMILTD

Historical values of RSI indicator for Emami Limited are as follows in descending order:

53.96 54.75 56 54.95 55.43 56.49 58.59 59.14 59.33 59.97 59.11 58.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emami Limited EMAMILTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emami Limited EMAMILTD

12,26,9 day Emami Limited EMAMILTD MACD is: 514.44, 519.66, -5.2199999999999

According to MACD indicator, Prices of Emami Limited EMAMILTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emami Limited EMAMILTD are:

514.44, 519.66, -5.2199999999999
516.06, 520.79, -4.73
518.63, 522.3, -3.67
520.1, 523.24, -3.14
521.44, 524.08, -2.64
523.88, 525.37, -1.49
525.3, 526.12, -0.82000000000005
525.11, 526.1, -0.99000000000001
525.71, 526.44, -0.73000000000002
525.5, 526.41, -0.90999999999997

MACD charts of Emami Limited EMAMILTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emami Limited EMAMILTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emami Limited EMAMILTD CCI is: -116

According to CCI indicator, Emami Limited EMAMILTD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Emami Limited

Historical CCI values of Emami Limited EMAMILTD are:

-116 -124 -81 -75 -65 -3 54 41 60 37

CCI charts of Emami Limited EMAMILTD are below. Second charts towards left.

Emami Limited EMAMILTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emami Limited EMAMILTD Stochastics is: 18

According to Stochastics indicator, Selling is coming in Emami Limited

Emami Limited EMAMILTD is closing near its lowest lows

Historical Stochastics values of Emami Limited EMAMILTD are:

18 18 18 18 18 18 18 18 18 18

Emami Limited EMAMILTD Stochastics charts are below. Third charts to the left, at the bottom