NSE Emami Limited EMAMILTD All indicator, Emami Limited EMAMILTD indicators All technical analysis, Emami Limited EMAMILTD indicators All free charts, Emami Limited EMAMILTD indicators All historical values NSE

Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Daily Support: 518.28
Daily Resistance: 536.08
5 Day DMA Moving Average is 522.07
20 Day DMA Moving Average is 520.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.69%	517.00	525.30	529.05	511.25	1.26 times
Thu 04 Dec 2025	-0.82%	519.00	516.55	520.00	515.75	0.29 times
Wed 03 Dec 2025	-0.23%	522.00	520.80	524.95	514.10	0.33 times
Tue 02 Dec 2025	-0.7%	524.90	522.00	529.40	520.05	0.17 times
Mon 01 Dec 2025	-0.9%	530.00	525.70	530.00	523.30	0.32 times
Fri 28 Nov 2025	0.51%	530.40	530.50	532.95	524.10	0.28 times
Thu 27 Nov 2025	2.67%	528.20	527.80	538.45	522.00	1.21 times
Wed 26 Nov 2025	-0.29%	516.00	514.05	517.60	510.45	0.57 times
Tue 25 Nov 2025	1.73%	506.00	515.55	517.65	500.40	0.45 times
Mon 24 Nov 2025	-1.27%	513.00	506.80	513.25	504.00	0.29 times

Volume is calculated using 10 day average volume

NSE Emami Limited EMAMILTD All indicator, Emami Limited EMAMILTD indicators All technical analysis, Emami Limited EMAMILTD indicators All free charts, Emami Limited EMAMILTD indicators All historical values NSE

Below are charts of NSE Emami Limited EMAMILTD All indicator, Emami Limited EMAMILTD indicators All technical analysis, Emami Limited EMAMILTD indicators All free charts, Emami Limited EMAMILTD indicators All historical values NSE

Emami Limited EMAMILTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emami Limited EMAMILTD ADX is: 5, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emami Limited EMAMILTD are:

ADX	+DY	-DY
4.6	18.6	20.4
21.1	14.9	22.8
21.1	15.3	23.5
13.4	16.3	21.4
8.9	17.2	20.6
7.7	18	21
7.7	18.9	22.1
48.2	8.9	25.4
48.4	9.2	26.5
59.4	7.5	29.3

ADX charts for Emami Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emami Limited EMAMILTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emami Limited is 520.5

50 day MA of Emami Limited is 534.79

100 day MA of Emami Limited is 562.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emami Limited EMAMILTD is uptrend

Historical Moving averages values of Emami Limited EMAMILTD are:

Price	20 day	50 day	100 day
525.30	520.5	534.79	562.8
516.55	519.94	535.82	563.42
520.80	520.26	537.14	564.23
522.00	521.1	538.31	565.11
525.70	521.69	539.91	565.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emami Limited EMAMILTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emami Limited EMAMILTD is: 647044.5 M

Current day volume is 2.253 times compared to averaged volume Emami Limited has

Historical price to volume measure of Emami Limited is:

Price	Percent Change	Percent change within day	Volume change
525.30	1.69%	1.61%	2.253 times
516.55	-0.82%	-0.47%	0.516 times
520.80	-0.23%	-0.23%	0.584 times
522.00	-0.7%	-0.55%	0.311 times
525.70	-0.9%	-0.81%	0.566 times
530.50	0.51%	0.02%	0.504 times
527.80	2.67%	-0.08%	2.16 times
514.05	-0.29%	-0.38%	1.018 times
515.55	1.73%	1.89%	0.796 times
506.80	-1.27%	-1.21%	0.515 times

Price to volume Charts of Emami Limited EMAMILTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emami Limited EMAMILTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emami Limited EMAMILTD is: 520.5 & deviation is 5.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emami Limited EMAMILTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
525.30	520.5	5.96	532.41	508.59
516.55	519.94	6	531.95	507.93
520.80	520.26	5.99	532.23	508.29
522.00	521.1	7.08	535.26	506.94
525.70	521.69	7.6	536.88	506.5

Bollinger Bands charts for Emami Limited EMAMILTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emami Limited EMAMILTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emami Limited EMAMILTD

14 day Emami Limited EMAMILTD RSI is: 56.83

According to RSI indicator, Buying is dominating the stock of Emami Limited EMAMILTD

Historical values of RSI indicator for Emami Limited are as follows in descending order:

56.83 56.24 55.93 54.51 53.9 53.64 54.73 52.72 51.35 50.59 50.76 50.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emami Limited EMAMILTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emami Limited EMAMILTD

12,26,9 day Emami Limited EMAMILTD MACD is: 521.63, 525.74, -4.11

According to MACD indicator, Prices of Emami Limited EMAMILTD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emami Limited EMAMILTD are:

521.63, 525.74, -4.11
520.96, 525.78, -4.8199999999999
521.76, 526.52, -4.76
521.93, 526.98, -5.0500000000001
521.92, 527.38, -5.46
521.23, 527.51, -6.28
519.55, 527.27, -7.72
518.05, 527.23, -9.1800000000001
518.78, 528.29, -9.51
519.37, 529.31, -9.9399999999999

MACD charts of Emami Limited EMAMILTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emami Limited EMAMILTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emami Limited EMAMILTD CCI is: 37

According to CCI indicator, Emami Limited EMAMILTD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emami Limited

Historical CCI values of Emami Limited EMAMILTD are:

37 -19 13 62 94 130 133 -63 -99 -140

CCI charts of Emami Limited EMAMILTD are below. Second charts towards left.

Emami Limited EMAMILTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emami Limited EMAMILTD Stochastics is: 54

According to Stochastics indicator, Buying is coming in Emami Limited

Emami Limited EMAMILTD is neither over-bought, nor over-sold

Historical Stochastics values of Emami Limited EMAMILTD are:

54 54 54 54 54 54 54 54 54 54

Emami Limited EMAMILTD Stochastics charts are below. Third charts to the left, at the bottom