ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 357.78 and 368.08

Intraday Target 1355.82
Intraday Target 2359.73
Intraday Target 3366.11666666667
Intraday Target 4370.03
Intraday Target 5376.42

Daily price and volume Emami

Date Closing Open Range Volume
Tue 08 September 2026 363.65 (-1.06%) 367.40 362.20 - 372.50 0.6341 times
Mon 07 September 2026 367.55 (0.41%) 366.65 364.70 - 370.95 0.6683 times
Fri 04 September 2026 366.05 (-0.58%) 370.00 361.85 - 371.40 0.9534 times
Thu 03 September 2026 368.20 (0.04%) 373.00 362.30 - 373.00 0.7342 times
Wed 02 September 2026 368.05 (-2.28%) 375.95 366.10 - 375.95 0.872 times
Tue 01 September 2026 376.65 (3.48%) 366.00 361.15 - 379.35 1.2144 times
Mon 31 August 2026 364.00 (-4.06%) 379.40 362.00 - 380.95 1.6818 times
Fri 28 August 2026 379.40 (-2.14%) 388.00 378.30 - 388.55 0.7848 times
Thu 27 August 2026 387.70 (-3.43%) 404.65 385.25 - 404.65 0.9685 times
Wed 26 August 2026 401.45 (-0.31%) 403.50 400.15 - 413.50 1.4886 times
Tue 25 August 2026 402.70 (-0.71%) 403.60 400.60 - 407.00 1.1491 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami EMAMILTD are 357.78 and 368.08

Weekly Target 1355.82
Weekly Target 2359.73
Weekly Target 3366.11666666667
Weekly Target 4370.03
Weekly Target 5376.42

Weekly price and volumes for Emami

Date Closing Open Range Volume
Tue 08 September 2026 363.65 (-0.66%) 366.65 362.20 - 372.50 0.4738 times
Fri 04 September 2026 366.05 (-3.52%) 379.40 361.15 - 380.95 1.985 times
Fri 28 August 2026 379.40 (-5.76%) 400.05 378.30 - 413.50 1.823 times
Fri 21 August 2026 402.60 (-0.17%) 403.00 396.50 - 413.00 0.8249 times
Fri 14 August 2026 403.30 (-2.24%) 414.00 395.25 - 414.70 0.6064 times
Fri 07 August 2026 412.55 (3.64%) 399.50 389.55 - 416.20 1.3889 times
Fri 31 July 2026 398.05 (-2.41%) 409.80 396.50 - 419.60 0.564 times
Fri 24 July 2026 407.90 (-0.38%) 410.00 394.75 - 417.65 0.9285 times
Fri 17 July 2026 409.45 (-2.84%) 421.40 400.85 - 428.75 0.7804 times
Fri 10 July 2026 421.40 (0.32%) 424.00 405.05 - 424.00 0.6251 times
Fri 03 July 2026 420.05 (5.82%) 396.00 394.70 - 435.00 1.074 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami EMAMILTD are 353.3 and 371.5

Monthly Target 1349.85
Monthly Target 2356.75
Monthly Target 3368.05
Monthly Target 4374.95
Monthly Target 5386.25

Monthly price and volumes Emami

Date Closing Open Range Volume
Tue 08 September 2026 363.65 (-0.1%) 366.00 361.15 - 379.35 0.5576 times
Mon 31 August 2026 364.00 (-8.55%) 399.50 362.00 - 416.20 1.5865 times
Fri 31 July 2026 398.05 (-1.55%) 404.95 394.75 - 435.00 1.0848 times
Tue 30 June 2026 404.30 (1.3%) 400.00 376.40 - 418.80 1.1015 times
Fri 29 May 2026 399.10 (-10.21%) 451.60 393.30 - 464.15 0.7417 times
Thu 30 April 2026 444.50 (12.99%) 400.00 385.50 - 477.00 0.9644 times
Mon 30 March 2026 393.40 (-14.96%) 450.00 385.95 - 474.75 1.0461 times
Fri 27 February 2026 462.60 (-4.38%) 487.00 460.75 - 528.00 1.2274 times
Fri 30 January 2026 483.80 (-8.48%) 524.65 478.05 - 530.80 0.6091 times
Wed 31 December 2025 528.60 (-0.36%) 530.00 508.50 - 550.90 1.081 times
Fri 28 November 2025 530.50 (-0.73%) 535.15 498.45 - 540.70 0.9383 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami EMAMILTD are 277.58 and 447.23

Yearly Target 1248.88
Yearly Target 2306.27
Yearly Target 3418.53333333333
Yearly Target 4475.92
Yearly Target 5588.18

Yearly price and volumes Emami

Date Closing Open Range Volume
Tue 08 September 2026 363.65 (-31.21%) 524.65 361.15 - 530.80 0.8168 times
Wed 31 December 2025 528.60 (-12.01%) 598.25 498.45 - 653.35 1.0952 times
Tue 31 December 2024 600.75 (6.56%) 569.90 417.10 - 860.00 1.7983 times
Fri 29 December 2023 563.75 (32.63%) 427.20 340.55 - 583.25 0.9368 times
Fri 30 December 2022 425.05 (-18.1%) 519.60 393.40 - 534.80 0.5978 times
Fri 31 December 2021 519.00 (22.48%) 425.40 419.60 - 621.80 1.2001 times
Thu 31 December 2020 423.75 (36.74%) 310.00 130.95 - 461.40 1.6294 times
Tue 31 December 2019 309.90 (-26.23%) 418.50 245.90 - 447.80 1.1522 times
Mon 31 December 2018 420.10 (-68.42%) 1336.00 385.20 - 1365.00 0.471 times
Fri 29 December 2017 1330.20 (39.79%) 941.55 941.55 - 1351.55 0.3024 times
Fri 30 December 2016 951.55 (-3.8%) 995.00 910.00 - 1260.00 0.2448 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 17 points

Upper Bollinger band is at 422 and lower is at 356, while middle bands are at 372 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.69 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami EMAMILTD

DMA (daily moving average) of Emami EMAMILTD

DMA period DMA value
5 day DMA 366.7
12 day DMA 379.25
20 day DMA 388.46
35 day DMA 396.32
50 day DMA 401.63
100 day DMA 411.31
150 day DMA 423.89
200 day DMA 447.13

EMA (exponential moving average) of Emami EMAMILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA367.83369.92371.11
12 day EMA376.65379.01381.09
20 day EMA383.81385.93387.86
35 day EMA391.82393.48395.01
50 day EMA398.26399.67400.98

SMA (simple moving average) of Emami EMAMILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA366.7369.3368.59
12 day SMA379.25382.5385.82
20 day SMA388.46390.39392.49
35 day SMA396.32397.39398.46
50 day SMA401.63402.44403.26
100 day SMA411.31411.92412.49
150 day SMA423.89424.69425.44
200 day SMA447.13447.9448.68

Fundamentals, profit and EPS of Emami EMAMILTD

EPS is 17.76 and PE is: 20.48

Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)

Debt: 161.92 in crores

Market capitalization: 17326.87

EPS is 18.20 and PE is: 19.98

Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)

Debt: 71.96 in crores

Market capitalization: 17158.82

Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top