Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 508.25 and 522.3
| Intraday Target 1 | 504.42 |
| Intraday Target 2 | 512.08 |
| Intraday Target 3 | 518.46666666667 |
| Intraday Target 4 | 526.13 |
| Intraday Target 5 | 532.52 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 519.75 (-0.52%) | 522.45 | 510.80 - 524.85 | 0.6694 times | Mon 08 December 2025 | 522.45 (-0.54%) | 525.30 | 516.90 - 525.30 | 0.5874 times | Fri 05 December 2025 | 525.30 (1.69%) | 517.00 | 511.25 - 529.05 | 2.4897 times | Thu 04 December 2025 | 516.55 (-0.82%) | 519.00 | 515.75 - 520.00 | 0.5702 times | Wed 03 December 2025 | 520.80 (-0.23%) | 522.00 | 514.10 - 524.95 | 0.6454 times | Tue 02 December 2025 | 522.00 (-0.7%) | 524.90 | 520.05 - 529.40 | 0.3436 times | Mon 01 December 2025 | 525.70 (-0.9%) | 530.00 | 523.30 - 530.00 | 0.625 times | Fri 28 November 2025 | 530.50 (0.51%) | 530.40 | 524.10 - 532.95 | 0.557 times | Thu 27 November 2025 | 527.80 (2.67%) | 528.20 | 522.00 - 538.45 | 2.3875 times | Wed 26 November 2025 | 514.05 (-0.29%) | 516.00 | 510.45 - 517.60 | 1.1248 times | Tue 25 November 2025 | 515.55 (1.73%) | 506.00 | 500.40 - 517.65 | 0.8792 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 508.03 and 522.53
| Weekly Target 1 | 504.12 |
| Weekly Target 2 | 511.93 |
| Weekly Target 3 | 518.61666666667 |
| Weekly Target 4 | 526.43 |
| Weekly Target 5 | 533.12 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 519.75 (-1.06%) | 525.30 | 510.80 - 525.30 | 0.3195 times | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 1.1882 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.4026 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.8594 times | Fri 14 November 2025 | 520.35 (1.22%) | 514.60 | 498.45 - 530.30 | 1.1237 times | Fri 07 November 2025 | 514.10 (-3.8%) | 535.15 | 512.55 - 540.70 | 0.6488 times | Fri 31 October 2025 | 534.40 (-1.88%) | 547.00 | 533.65 - 556.15 | 0.6463 times | Fri 24 October 2025 | 544.65 (-1.24%) | 551.10 | 536.65 - 551.85 | 0.5193 times | Fri 17 October 2025 | 551.50 (1.68%) | 544.00 | 528.00 - 553.80 | 1.1157 times | Fri 10 October 2025 | 542.40 (-1.48%) | 556.00 | 538.35 - 560.00 | 1.1764 times | Fri 03 October 2025 | 550.55 (-1.31%) | 557.85 | 533.90 - 567.50 | 1.9264 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 505.68 and 524.88
| Monthly Target 1 | 500.98 |
| Monthly Target 2 | 510.37 |
| Monthly Target 3 | 520.18333333333 |
| Monthly Target 4 | 529.57 |
| Monthly Target 5 | 539.38 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 519.75 (-2.03%) | 530.00 | 510.80 - 530.00 | 0.3036 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0137 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7705 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1135 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6512 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5941 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7292 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8855 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 1.0058 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9329 times | Fri 28 February 2025 | 529.95 (-10.12%) | 615.05 | 507.70 - 624.25 | 0.9311 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 431.65 and 586.55
| Yearly Target 1 | 402.28 |
| Yearly Target 2 | 461.02 |
| Yearly Target 3 | 557.18333333333 |
| Yearly Target 4 | 615.92 |
| Yearly Target 5 | 712.08 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 519.75 (-13.48%) | 598.25 | 498.45 - 653.35 | 1.0924 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9223 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 1.0014 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6391 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2828 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7418 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2317 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.5035 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3233 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2617 times | Thu 31 December 2015 | 989.15 (0%) | 1087.00 | 901.00 - 1220.00 | 0.1025 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 6 points
Upper Bollinger band is at 532 and lower is at 509, while middle bands are at 515 and 526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.5 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 520.97 |
| 12 day DMA | 520.6 |
| 20 day DMA | 520.05 |
| 35 day DMA | 527.25 |
| 50 day DMA | 532.68 |
| 100 day DMA | 561.55 |
| 150 day DMA | 570.63 |
| 200 day DMA | 572.82 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.36 | 522.17 | 522.03 |
| 12 day EMA | 521.45 | 521.76 | 521.63 |
| 20 day EMA | 522.96 | 523.3 | 523.39 |
| 35 day EMA | 528.63 | 529.15 | 529.54 |
| 50 day EMA | 535.17 | 535.8 | 536.34 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.97 | 521.42 | 522.07 |
| 12 day SMA | 520.6 | 520.07 | 519.8 |
| 20 day SMA | 520.05 | 520.34 | 520.5 |
| 35 day SMA | 527.25 | 528.16 | 528.63 |
| 50 day SMA | 532.68 | 533.69 | 534.79 |
| 100 day SMA | 561.55 | 562.17 | 562.8 |
| 150 day SMA | 570.63 | 571.35 | 572.09 |
| 200 day SMA | 572.82 | 572.84 | 572.93 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 18.74 and PE is: 27.73
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
EPS is 18.48 and PE is: 28.13
Last quarter profit: (March 2025 quarter) 162.17 crores (10.51%)
Debt: 89.78 in crores
Market capitalization: 25500.33
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
