ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 393.65 and 407.35

Intraday Target 1390.63
Intraday Target 2396.67
Intraday Target 3404.33333333333
Intraday Target 4410.37
Intraday Target 5418.03

Daily price and volume Emami

Date Closing Open Range Volume
Tue 24 March 2026 402.70 (0.25%) 412.00 398.30 - 412.00 0.4278 times
Mon 23 March 2026 401.70 (-0.26%) 401.90 395.45 - 416.95 2.7316 times
Fri 20 March 2026 402.75 (-0.73%) 409.95 400.30 - 412.45 0.7471 times
Thu 19 March 2026 405.70 (-2.67%) 410.60 404.40 - 412.00 0.3054 times
Wed 18 March 2026 416.85 (-0.41%) 420.40 412.90 - 422.05 2.1913 times
Tue 17 March 2026 418.55 (-1.31%) 423.00 411.00 - 427.45 1.2658 times
Mon 16 March 2026 424.10 (1.93%) 416.15 405.05 - 428.00 0.7354 times
Fri 13 March 2026 416.05 (-2.81%) 428.05 415.00 - 429.75 0.3102 times
Thu 12 March 2026 428.10 (-1.19%) 433.00 425.30 - 434.00 0.3552 times
Wed 11 March 2026 433.25 (-2.57%) 444.70 430.35 - 447.05 0.9302 times
Tue 10 March 2026 444.70 (0.37%) 443.95 440.40 - 447.70 0.8172 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami EMAMILTD are 399.08 and 420.58

Weekly Target 1383.53
Weekly Target 2393.12
Weekly Target 3405.03333333333
Weekly Target 4414.62
Weekly Target 5426.53

Weekly price and volumes for Emami

Date Closing Open Range Volume
Tue 24 March 2026 402.70 (-0.01%) 401.90 395.45 - 416.95 0.8447 times
Fri 20 March 2026 402.75 (-3.2%) 416.15 400.30 - 428.00 1.4024 times
Fri 13 March 2026 416.05 (-9.25%) 451.00 415.00 - 453.45 0.8715 times
Fri 06 March 2026 458.45 (-0.9%) 450.00 446.05 - 474.75 0.6108 times
Fri 27 February 2026 462.60 (-3.54%) 479.75 460.75 - 483.80 0.6696 times
Fri 20 February 2026 479.60 (-2.04%) 488.20 477.30 - 496.15 0.5205 times
Fri 13 February 2026 489.60 (-2.92%) 505.95 487.25 - 511.00 1.1477 times
Fri 06 February 2026 504.35 (4.25%) 487.00 470.00 - 528.00 2.7896 times
Fri 30 January 2026 483.80 (-4.09%) 504.90 478.05 - 506.20 0.5469 times
Fri 23 January 2026 504.45 (-0.21%) 502.05 481.00 - 512.60 0.5963 times
Fri 16 January 2026 505.50 (-0.49%) 508.00 498.60 - 519.15 0.5647 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami EMAMILTD are 359.43 and 438.73

Monthly Target 1345
Monthly Target 2373.85
Monthly Target 3424.3
Monthly Target 4453.15
Monthly Target 5503.6

Monthly price and volumes Emami

Date Closing Open Range Volume
Tue 24 March 2026 402.70 (-12.95%) 450.00 395.45 - 474.75 0.8777 times
Fri 27 February 2026 462.60 (-4.38%) 487.00 460.75 - 528.00 1.2067 times
Fri 30 January 2026 483.80 (-8.48%) 524.65 478.05 - 530.80 0.5988 times
Wed 31 December 2025 528.60 (-0.36%) 530.00 508.50 - 550.90 1.0627 times
Fri 28 November 2025 530.50 (-0.73%) 535.15 498.45 - 540.70 0.9225 times
Fri 31 October 2025 534.40 (-0.72%) 538.25 528.00 - 560.00 0.7012 times
Tue 30 September 2025 538.25 (-6.16%) 574.00 536.00 - 618.00 1.0133 times
Fri 29 August 2025 573.60 (-4.5%) 595.00 553.55 - 634.20 1.5027 times
Thu 31 July 2025 600.65 (5.08%) 574.00 553.15 - 620.00 1.4507 times
Mon 30 June 2025 571.60 (-2.16%) 584.05 549.85 - 597.80 0.6636 times
Fri 30 May 2025 584.20 (-6.48%) 620.60 575.55 - 653.35 0.8058 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami EMAMILTD are 331.4 and 466.75

Yearly Target 1307.63
Yearly Target 2355.17
Yearly Target 3442.98333333333
Yearly Target 4490.52
Yearly Target 5578.33

Yearly price and volumes Emami

Date Closing Open Range Volume
Tue 24 March 2026 402.70 (-23.82%) 524.65 395.45 - 530.80 0.265 times
Wed 31 December 2025 528.60 (-12.01%) 598.25 498.45 - 653.35 1.161 times
Tue 31 December 2024 600.75 (6.56%) 569.90 417.10 - 860.00 1.9063 times
Fri 29 December 2023 563.75 (32.63%) 427.20 340.55 - 583.25 0.9931 times
Fri 30 December 2022 425.05 (-18.1%) 519.60 393.40 - 534.80 0.6338 times
Fri 31 December 2021 519.00 (22.48%) 425.40 419.60 - 621.80 1.2722 times
Thu 31 December 2020 423.75 (36.74%) 310.00 130.95 - 461.40 1.7274 times
Tue 31 December 2019 309.90 (-26.23%) 418.50 245.90 - 447.80 1.2214 times
Mon 31 December 2018 420.10 (-68.42%) 1336.00 385.20 - 1365.00 0.4993 times
Fri 29 December 2017 1330.20 (39.79%) 941.55 941.55 - 1351.55 0.3206 times
Fri 30 December 2016 951.55 (-3.8%) 995.00 910.00 - 1260.00 0.2595 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 27 points

Upper Bollinger band is at 492 and lower is at 386, while middle bands are at 413 and 466

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.36 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami EMAMILTD

DMA (daily moving average) of Emami EMAMILTD

DMA period DMA value
5 day DMA 405.94
12 day DMA 419.79
20 day DMA 438.89
35 day DMA 461.75
50 day DMA 471.78
100 day DMA 498.08
150 day DMA 522.89
200 day DMA 537.02

EMA (exponential moving average) of Emami EMAMILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA406.77408.8412.35
12 day EMA420.44423.67427.66
20 day EMA434.09437.39441.15
35 day EMA451.88454.78457.9
50 day EMA469.13471.84474.7

SMA (simple moving average) of Emami EMAMILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA405.94409.11413.59
12 day SMA419.79424.44430.28
20 day SMA438.89442.74446.64
35 day SMA461.75464.03466.13
50 day SMA471.78473.89476.17
100 day SMA498.08499.49500.98
150 day SMA522.89524.09525.29
200 day SMA537.02537.9538.86

Fundamentals, profit and EPS of Emami EMAMILTD

EPS is 17.27 and PE is: 23.32

Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)

Debt: 71.96 in crores

Market capitalization: 22896.22

EPS is 18.74 and PE is: 21.49

Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)

Debt: 89.79 in crores

Market capitalization: 25022.20

Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top