Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 404.33 and 425.73
| Intraday Target 1 | 386.87 |
| Intraday Target 2 | 400.38 |
| Intraday Target 3 | 408.26666666667 |
| Intraday Target 4 | 421.78 |
| Intraday Target 5 | 429.67 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 413.90 (3.22%) | 402.95 | 394.75 - 416.15 | 1.3434 times | Tue 21 July 2026 | 401.00 (-1.02%) | 405.60 | 399.05 - 408.30 | 1.8682 times | Mon 20 July 2026 | 405.15 (-1.05%) | 410.00 | 404.10 - 415.00 | 0.4854 times | Fri 17 July 2026 | 409.45 (0.61%) | 408.40 | 400.85 - 412.50 | 0.7534 times | Thu 16 July 2026 | 406.95 (-1.07%) | 411.35 | 405.10 - 415.45 | 0.7312 times | Wed 15 July 2026 | 411.35 (-2.28%) | 420.70 | 410.15 - 422.00 | 0.6597 times | Tue 14 July 2026 | 420.95 (-1.47%) | 427.25 | 418.00 - 427.80 | 2.1803 times | Mon 13 July 2026 | 427.25 (1.39%) | 421.40 | 417.00 - 428.75 | 0.6593 times | Fri 10 July 2026 | 421.40 (1.52%) | 416.00 | 416.00 - 424.00 | 0.5516 times | Thu 09 July 2026 | 415.10 (2%) | 406.95 | 406.95 - 416.80 | 0.7675 times | Wed 08 July 2026 | 406.95 (-2.26%) | 416.35 | 405.05 - 418.45 | 0.9654 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 404.33 and 425.73
| Weekly Target 1 | 386.87 |
| Weekly Target 2 | 400.38 |
| Weekly Target 3 | 408.26666666667 |
| Weekly Target 4 | 421.78 |
| Weekly Target 5 | 429.67 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 413.90 (1.09%) | 410.00 | 394.75 - 416.15 | 0.7342 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 0.9897 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.7928 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.3622 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 1.9712 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.6777 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.7773 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.721 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.6144 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.3594 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.4444 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 404.33 and 444.58
| Monthly Target 1 | 374.3 |
| Monthly Target 2 | 394.1 |
| Monthly Target 3 | 414.55 |
| Monthly Target 4 | 434.35 |
| Monthly Target 5 | 454.8 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 413.90 (2.37%) | 404.95 | 394.75 - 435.00 | 0.8763 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.1931 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.8034 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0447 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1332 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3295 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6598 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1709 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0164 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7726 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1165 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 317.95 and 472.35
| Yearly Target 1 | 285.97 |
| Yearly Target 2 | 349.93 |
| Yearly Target 3 | 440.36666666667 |
| Yearly Target 4 | 504.33 |
| Yearly Target 5 | 594.77 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 413.90 (-21.7%) | 524.65 | 376.40 - 530.80 | 0.6087 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.12 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.839 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.958 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6114 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2273 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.6664 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1783 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4817 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3092 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2504 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 427 and lower is at 397, while middle bands are at 405 and 420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.98 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 407.29 |
| 12 day DMA | 412.98 |
| 20 day DMA | 411.89 |
| 35 day DMA | 404.89 |
| 50 day DMA | 407.73 |
| 100 day DMA | 422.64 |
| 150 day DMA | 451.01 |
| 200 day DMA | 471.27 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.28 | 406.97 | 409.95 |
| 12 day EMA | 410.79 | 410.22 | 411.89 |
| 20 day EMA | 410.72 | 410.38 | 411.37 |
| 35 day EMA | 411.86 | 411.74 | 412.37 |
| 50 day EMA | 411.33 | 411.22 | 411.64 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.29 | 406.78 | 410.77 |
| 12 day SMA | 412.98 | 413.22 | 414.81 |
| 20 day SMA | 411.89 | 411.26 | 411.55 |
| 35 day SMA | 404.89 | 404.25 | 404.16 |
| 50 day SMA | 407.73 | 408.34 | 409.46 |
| 100 day SMA | 422.64 | 423.3 | 424.15 |
| 150 day SMA | 451.01 | 451.75 | 452.55 |
| 200 day SMA | 471.27 | 471.99 | 472.83 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 23.31
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 22.74
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
