Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 459.2 and 472.2
| Intraday Target 1 | 456.47 |
| Intraday Target 2 | 461.93 |
| Intraday Target 3 | 469.46666666667 |
| Intraday Target 4 | 474.93 |
| Intraday Target 5 | 482.47 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 467.40 (-1.23%) | 473.00 | 464.00 - 477.00 | 0.8694 times | Wed 22 April 2026 | 473.20 (4.26%) | 456.95 | 453.05 - 476.60 | 2.149 times | Tue 21 April 2026 | 453.85 (1.94%) | 447.00 | 440.00 - 457.20 | 0.7276 times | Mon 20 April 2026 | 445.20 (-1.53%) | 454.60 | 442.80 - 455.50 | 0.7285 times | Fri 17 April 2026 | 452.10 (6.25%) | 429.70 | 425.70 - 455.00 | 1.9679 times | Thu 16 April 2026 | 425.50 (0.24%) | 428.95 | 420.45 - 430.90 | 0.9481 times | Wed 15 April 2026 | 424.50 (0.13%) | 427.00 | 422.10 - 432.80 | 0.6891 times | Mon 13 April 2026 | 423.95 (-0.05%) | 416.30 | 412.75 - 430.95 | 0.7426 times | Fri 10 April 2026 | 424.15 (1.24%) | 423.30 | 418.20 - 427.00 | 0.8443 times | Thu 09 April 2026 | 418.95 (0.4%) | 418.00 | 413.25 - 421.40 | 0.3335 times | Wed 08 April 2026 | 417.30 (1.71%) | 422.00 | 414.50 - 423.25 | 0.821 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 453.7 and 490.7
| Weekly Target 1 | 424.47 |
| Weekly Target 2 | 445.93 |
| Weekly Target 3 | 461.46666666667 |
| Weekly Target 4 | 482.93 |
| Weekly Target 5 | 498.47 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 467.40 (3.38%) | 454.60 | 440.00 - 477.00 | 1.2023 times | Fri 17 April 2026 | 452.10 (6.59%) | 416.30 | 412.75 - 455.00 | 1.1683 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.0877 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.5196 times | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.4794 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.5634 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 0.9716 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.6809 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.7465 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5803 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.2795 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 426.45 and 517.95
| Monthly Target 1 | 351.8 |
| Monthly Target 2 | 409.6 |
| Monthly Target 3 | 443.3 |
| Monthly Target 4 | 501.1 |
| Monthly Target 5 | 534.8 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 467.40 (18.81%) | 400.00 | 385.50 - 477.00 | 0.7798 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.9995 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.1727 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.582 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0328 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.8965 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.6815 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 0.9848 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.4604 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4099 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6449 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 353.8 and 499.1
| Yearly Target 1 | 315.93 |
| Yearly Target 2 | 391.67 |
| Yearly Target 3 | 461.23333333333 |
| Yearly Target 4 | 536.97 |
| Yearly Target 5 | 606.53 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 467.40 (-11.58%) | 524.65 | 385.50 - 530.80 | 0.3557 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1502 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8886 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9839 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6278 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2603 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7112 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2101 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4946 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3176 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2571 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 25 points
Upper Bollinger band is at 470 and lower is at 374, while middle bands are at 398 and 446
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.61 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 458.35 |
| 12 day DMA | 436.37 |
| 20 day DMA | 421.49 |
| 35 day DMA | 427.84 |
| 50 day DMA | 446.22 |
| 100 day DMA | 480.2 |
| 150 day DMA | 502.17 |
| 200 day DMA | 523.71 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.51 | 452.57 | 442.26 |
| 12 day EMA | 441.57 | 436.88 | 430.28 |
| 20 day EMA | 435.37 | 432 | 427.67 |
| 35 day EMA | 440.79 | 439.22 | 437.22 |
| 50 day EMA | 450.82 | 450.14 | 449.2 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.35 | 449.97 | 440.23 |
| 12 day SMA | 436.37 | 430.77 | 424.53 |
| 20 day SMA | 421.49 | 418.25 | 414.88 |
| 35 day SMA | 427.84 | 428.05 | 428.22 |
| 50 day SMA | 446.22 | 446.94 | 447.26 |
| 100 day SMA | 480.2 | 480.68 | 481.02 |
| 150 day SMA | 502.17 | 503.07 | 503.91 |
| 200 day SMA | 523.71 | 524.2 | 524.69 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 18.20 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
EPS is 17.27 and PE is: 27.06
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
