Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 424.8 and 436.15
| Intraday Target 1 | 416.15 |
| Intraday Target 2 | 422.1 |
| Intraday Target 3 | 427.5 |
| Intraday Target 4 | 433.45 |
| Intraday Target 5 | 438.85 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.05 (0.84%) | 426.00 | 421.55 - 432.90 | 0.7733 times | Thu 14 May 2026 | 424.50 (-1.03%) | 430.00 | 423.35 - 433.55 | 0.6983 times | Wed 13 May 2026 | 428.90 (-0.81%) | 432.40 | 428.00 - 435.95 | 0.6837 times | Tue 12 May 2026 | 432.40 (-2.73%) | 442.00 | 430.35 - 443.45 | 0.6636 times | Mon 11 May 2026 | 444.55 (-2.71%) | 459.00 | 442.20 - 459.00 | 1.072 times | Fri 08 May 2026 | 456.95 (0.56%) | 456.85 | 449.60 - 459.50 | 0.8472 times | Thu 07 May 2026 | 454.40 (0.49%) | 454.80 | 446.40 - 459.00 | 1.55 times | Wed 06 May 2026 | 452.20 (-0.01%) | 459.90 | 448.00 - 459.90 | 1.1153 times | Tue 05 May 2026 | 452.25 (-0.83%) | 457.90 | 443.80 - 457.90 | 1.1673 times | Mon 04 May 2026 | 456.05 (2.6%) | 451.60 | 445.30 - 464.15 | 1.4293 times | Thu 30 April 2026 | 444.50 (-2.93%) | 456.95 | 443.80 - 459.95 | 1.0667 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 406.08 and 443.53
| Weekly Target 1 | 398.75 |
| Weekly Target 2 | 413.4 |
| Weekly Target 3 | 436.2 |
| Weekly Target 4 | 450.85 |
| Weekly Target 5 | 473.65 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.4951 times | Fri 08 May 2026 | 456.95 (2.8%) | 451.60 | 443.80 - 464.15 | 0.7774 times | Thu 30 April 2026 | 444.50 (-3.4%) | 460.95 | 443.80 - 467.35 | 0.5262 times | Fri 24 April 2026 | 460.15 (1.78%) | 454.60 | 440.00 - 477.00 | 1.3764 times | Fri 17 April 2026 | 452.10 (6.59%) | 416.30 | 412.75 - 455.00 | 1.1743 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.0932 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.5222 times | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.487 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.5714 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 0.9766 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.6844 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 403.5 and 446.1
| Monthly Target 1 | 395.32 |
| Monthly Target 2 | 411.68 |
| Monthly Target 3 | 437.91666666667 |
| Monthly Target 4 | 454.28 |
| Monthly Target 5 | 480.52 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.05 (-3.7%) | 451.60 | 421.55 - 464.15 | 0.2889 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0249 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1116 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3043 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6472 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1487 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9971 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7579 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0953 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6242 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.568 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 334.13 and 479.43
| Yearly Target 1 | 302.82 |
| Yearly Target 2 | 365.43 |
| Yearly Target 3 | 448.11666666667 |
| Yearly Target 4 | 510.73 |
| Yearly Target 5 | 593.42 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.05 (-19.02%) | 524.65 | 385.50 - 530.80 | 0.3946 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1455 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.881 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9799 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6253 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2552 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7044 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2052 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4927 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3163 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2561 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami EMAMILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emami EMAMILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.38
Munafa value: 24 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 13 points
Upper Bollinger band is at 476 and lower is at 425, while middle bands are at 438 and 463
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.97 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 431.68 |
| 12 day DMA | 444.39 |
| 20 day DMA | 450.04 |
| 35 day DMA | 432.53 |
| 50 day DMA | 433.67 |
| 100 day DMA | 468.2 |
| 150 day DMA | 489.31 |
| 200 day DMA | 513.6 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.41 | 434.59 | 439.63 |
| 12 day EMA | 439.83 | 441.97 | 445.14 |
| 20 day EMA | 441.17 | 442.55 | 444.45 |
| 35 day EMA | 441.68 | 442.48 | 443.54 |
| 50 day EMA | 437 | 437.37 | 437.9 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.68 | 437.46 | 443.44 |
| 12 day SMA | 444.39 | 446.6 | 449.69 |
| 20 day SMA | 450.04 | 449.91 | 449.91 |
| 35 day SMA | 432.53 | 431.81 | 431.27 |
| 50 day SMA | 433.67 | 434.6 | 435.7 |
| 100 day SMA | 468.2 | 469.34 | 470.55 |
| 150 day SMA | 489.31 | 490.12 | 490.91 |
| 200 day SMA | 513.6 | 514.38 | 515.2 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 18.20 and PE is: 23.52
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
EPS is 17.27 and PE is: 24.79
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
