Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 366.8 and 372.45
| Intraday Target 1 | 365.43 |
| Intraday Target 2 | 368.17 |
| Intraday Target 3 | 371.08333333333 |
| Intraday Target 4 | 373.82 |
| Intraday Target 5 | 376.73 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 370.90 (-0.51%) | 372.80 | 368.35 - 374.00 | 0.3296 times | Wed 28 October 2026 | 372.80 (1.06%) | 368.85 | 367.25 - 373.50 | 1.1337 times | Tue 27 October 2026 | 368.90 (0.71%) | 366.65 | 365.55 - 377.00 | 2.2826 times | Mon 26 October 2026 | 366.30 (-1.84%) | 369.10 | 365.00 - 373.00 | 0.3878 times | Fri 23 October 2026 | 373.15 (-1.1%) | 372.00 | 361.60 - 375.10 | 1.2723 times | Thu 22 October 2026 | 377.30 (0.03%) | 373.55 | 367.95 - 379.20 | 1.8511 times | Wed 21 October 2026 | 377.20 (0.57%) | 372.95 | 369.00 - 379.25 | 1.0723 times | Mon 19 October 2026 | 375.05 (-0.29%) | 373.50 | 370.30 - 376.15 | 0.6469 times | Fri 16 October 2026 | 376.15 (0.68%) | 375.00 | 370.05 - 377.25 | 0.4063 times | Thu 15 October 2026 | 373.60 (-1.22%) | 378.20 | 372.55 - 383.35 | 0.6174 times | Wed 14 October 2026 | 378.20 (1.26%) | 373.45 | 369.25 - 382.95 | 0.9844 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 367.95 and 379.95
| Weekly Target 1 | 358.97 |
| Weekly Target 2 | 364.93 |
| Weekly Target 3 | 370.96666666667 |
| Weekly Target 4 | 376.93 |
| Weekly Target 5 | 382.97 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 370.90 (-0.6%) | 369.10 | 365.00 - 377.00 | 0.3277 times | Fri 23 October 2026 | 373.15 (-0.8%) | 373.50 | 361.60 - 379.25 | 0.3839 times | Fri 16 October 2026 | 376.15 (1.81%) | 370.50 | 362.00 - 383.35 | 0.2805 times | Fri 09 October 2026 | 369.45 (-0.86%) | 373.10 | 366.10 - 387.50 | 0.8201 times | Thu 01 October 2026 | 372.65 (-4.26%) | 388.00 | 370.20 - 390.05 | 1.0927 times | Fri 25 September 2026 | 389.25 (5.65%) | 373.00 | 370.50 - 407.65 | 1.4491 times | Fri 18 September 2026 | 368.45 (1.28%) | 374.00 | 365.80 - 396.45 | 2.1648 times | Fri 11 September 2026 | 363.80 (-0.61%) | 366.65 | 362.20 - 377.65 | 1.724 times | Fri 04 September 2026 | 366.05 (-3.52%) | 379.40 | 361.15 - 380.95 | 0.9161 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 0.8413 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.3807 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 353.3 and 379.2
| Monthly Target 1 | 347.43 |
| Monthly Target 2 | 359.17 |
| Monthly Target 3 | 373.33333333333 |
| Monthly Target 4 | 385.07 |
| Monthly Target 5 | 399.23 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 370.90 (-2.15%) | 376.10 | 361.60 - 387.50 | 0.9645 times | Wed 30 September 2026 | 379.05 (4.13%) | 366.00 | 361.15 - 407.65 | 3.1339 times | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.1198 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 0.7657 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 0.7774 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.5235 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.6807 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.7383 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 0.8663 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.4299 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 0.7629 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 281.2 and 450.85
| Yearly Target 1 | 251.3 |
| Yearly Target 2 | 311.1 |
| Yearly Target 3 | 420.95 |
| Yearly Target 4 | 480.75 |
| Yearly Target 5 | 590.6 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 370.90 (-29.83%) | 524.65 | 361.15 - 530.80 | 1.238 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.045 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.7158 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.8938 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.5704 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.145 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.5547 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.0994 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4494 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.2885 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2336 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 5 points
Upper Bollinger band is at 384 and lower is at 365, while middle bands are at 369 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.28 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 370.41 |
| 12 day DMA | 373.59 |
| 20 day DMA | 373.66 |
| 35 day DMA | 375.42 |
| 50 day DMA | 378.76 |
| 100 day DMA | 392.38 |
| 150 day DMA | 402.98 |
| 200 day DMA | 421.9 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.41 | 371.66 | 371.09 |
| 12 day EMA | 372.76 | 373.1 | 373.15 |
| 20 day EMA | 374.27 | 374.62 | 374.81 |
| 35 day EMA | 376.94 | 377.3 | 377.57 |
| 50 day EMA | 379.84 | 380.2 | 380.5 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.41 | 371.69 | 372.57 |
| 12 day SMA | 373.59 | 373.06 | 372.78 |
| 20 day SMA | 373.66 | 374.17 | 374.97 |
| 35 day SMA | 375.42 | 375.33 | 375.13 |
| 50 day SMA | 378.76 | 379.43 | 380.04 |
| 100 day SMA | 392.38 | 392.52 | 392.7 |
| 150 day SMA | 402.98 | 403.21 | 403.51 |
| 200 day SMA | 421.9 | 422.65 | 423.42 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 20.88
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
