Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 582.53 and 617.98

Intraday Target 1	553.57
Intraday Target 2	576.03
Intraday Target 3	589.01666666667
Intraday Target 4	611.48
Intraday Target 5	624.47

Daily price and volume Emami

Date	Closing	Open	Range	Volume
Tue 24 December 2024	598.50 (5.44%)	568.00	566.55 - 602.00	0.9714 times
Mon 23 December 2024	567.60 (-3.94%)	584.00	565.00 - 590.85	1.0115 times
Fri 20 December 2024	590.85 (-1.29%)	600.00	582.00 - 607.70	0.7568 times
Thu 19 December 2024	598.60 (2.07%)	581.95	580.00 - 602.90	0.8949 times
Wed 18 December 2024	586.45 (0%)	591.00	582.50 - 591.55	0.4568 times
Wed 18 December 2024	586.45 (-0.53%)	591.00	582.50 - 591.55	0.4568 times
Tue 17 December 2024	589.55 (-1.39%)	597.85	583.10 - 600.30	1.409 times
Mon 16 December 2024	597.85 (0.98%)	600.00	591.05 - 603.00	0.9795 times
Fri 13 December 2024	592.05 (-2.13%)	606.00	586.70 - 609.85	1.7772 times
Thu 12 December 2024	604.95 (-2.75%)	625.00	602.00 - 626.75	1.2861 times
Wed 11 December 2024	622.05 (-3.05%)	644.00	621.00 - 646.00	0.8128 times

Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami EMAMILTD are 581.75 and 618.75

Weekly Target 1	551.5
Weekly Target 2	575
Weekly Target 3	588.5
Weekly Target 4	612
Weekly Target 5	625.5

Weekly price and volumes for Emami

Date	Closing	Open	Range	Volume
Tue 24 December 2024	598.50 (1.29%)	584.00	565.00 - 602.00	0.6225 times
Fri 20 December 2024	590.85 (0.75%)	591.00	580.00 - 607.70	0.662 times
Wed 18 December 2024	586.45 (-0.95%)	600.00	582.50 - 603.00	0.8933 times
Fri 13 December 2024	592.05 (-7.85%)	643.05	586.70 - 646.00	1.7063 times
Fri 06 December 2024	642.50 (-6.07%)	670.00	622.05 - 670.00	1.5706 times
Fri 29 November 2024	684.00 (7.07%)	657.00	648.90 - 743.00	1.012 times
Fri 22 November 2024	638.85 (-0.62%)	643.25	611.30 - 649.65	0.7582 times
Thu 14 November 2024	642.85 (-4.03%)	667.00	634.60 - 699.30	1.3133 times
Fri 08 November 2024	669.85 (-6.5%)	711.45	661.15 - 714.05	0.9305 times
Fri 01 November 2024	716.45 (10.99%)	640.00	635.00 - 719.95	0.5313 times
Fri 25 October 2024	645.50 (-7.9%)	691.00	632.00 - 706.80	0.9564 times

weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami EMAMILTD are 529.25 and 634.25

Monthly Target 1	506.17
Monthly Target 2	552.33
Monthly Target 3	611.16666666667
Monthly Target 4	657.33
Monthly Target 5	716.17

Monthly price and volumes Emami

Date	Closing	Open	Range	Volume
Tue 24 December 2024	598.50 (-12.5%)	670.00	565.00 - 670.00	0.7236 times
Fri 29 November 2024	684.00 (-2.75%)	715.00	611.30 - 743.00	0.5351 times
Thu 31 October 2024	703.35 (-8.2%)	761.00	632.00 - 768.45	0.4886 times
Mon 30 September 2024	766.20 (-5.78%)	818.80	725.40 - 860.00	0.6736 times
Fri 30 August 2024	813.20 (-0.46%)	820.85	736.35 - 855.60	0.9655 times
Wed 31 July 2024	816.95 (18.52%)	699.55	690.10 - 844.65	1.7873 times
Fri 28 June 2024	689.30 (10.2%)	640.00	603.95 - 762.00	1.2554 times
Fri 31 May 2024	625.50 (28.47%)	487.00	482.50 - 646.20	1.9905 times
Tue 30 April 2024	486.90 (13.4%)	432.00	428.20 - 490.90	0.9628 times
Thu 28 March 2024	429.35 (-7.86%)	466.00	417.10 - 466.85	0.6176 times
Thu 29 February 2024	466.00 (-6.77%)	503.00	453.30 - 510.95	0.7833 times

monthly chart Emami

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 599.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 617 and price is deviating by 30 points

Upper Bollinger band is at 676 and lower is at 558, while middle bands are at 588 and 646

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.06 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami EMAMILTD

DMA (daily moving average) of Emami EMAMILTD

DMA period	DMA value
5 day DMA	588.4
12 day DMA	598.05
20 day DMA	616.5
35 day DMA	635.4
50 day DMA	650.14
100 day DMA	718.38
150 day DMA	722.83
200 day DMA	660.19

EMA (exponential moving average) of Emami EMAMILTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	589.47	584.95	593.62
12 day EMA	599.19	599.32	605.08
20 day EMA	611.61	612.99	617.77
35 day EMA	631.77	633.73	637.62
50 day EMA	651.22	653.37	656.87

SMA (simple moving average) of Emami EMAMILTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	588.4	585.99	590.38
12 day SMA	598.05	599.98	606.23
20 day SMA	616.5	619.61	624.18
35 day SMA	635.4	637.6	641.86
50 day SMA	650.14	652.67	655.92
100 day SMA	718.38	720.13	721.95
150 day SMA	722.83	722.37	722.22
200 day SMA	660.19	659.43	658.84

Fundamentals, profit and EPS of Emami EMAMILTD

EPS is 17.70 and PE is: 33.81

Last quarter profit: (September 2024 quarter) 210.99 crores (18.20%)

Debt: 74.39 in crores

Market capitalization: 25733.86

EPS is 16.92 and PE is: 35.37

Last quarter profit: (June 2024 quarter) 150.60 crores (10.13%)

Debt: 93.95 in crores

Market capitalization: 32820.53