Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 365.08 and 371.88
| Intraday Target 1 | 363.62 |
| Intraday Target 2 | 366.53 |
| Intraday Target 3 | 370.41666666667 |
| Intraday Target 4 | 373.33 |
| Intraday Target 5 | 377.22 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.45 (0.6%) | 369.80 | 367.50 - 374.30 | 0.1957 times | Thu 08 October 2026 | 367.25 (-2.18%) | 373.85 | 366.10 - 376.60 | 0.2924 times | Wed 07 October 2026 | 375.45 (-2.23%) | 383.00 | 370.05 - 383.10 | 0.8679 times | Tue 06 October 2026 | 384.00 (1.65%) | 377.90 | 374.00 - 387.50 | 1.6592 times | Mon 05 October 2026 | 377.75 (1.37%) | 373.10 | 371.00 - 378.50 | 0.7768 times | Thu 01 October 2026 | 372.65 (-1.69%) | 376.10 | 370.20 - 377.35 | 1.2799 times | Wed 30 September 2026 | 379.05 (-0.52%) | 382.50 | 375.60 - 384.50 | 1.1114 times | Tue 29 September 2026 | 381.05 (-1.98%) | 388.60 | 376.75 - 388.60 | 1.4984 times | Mon 28 September 2026 | 388.75 (-0.13%) | 388.00 | 379.95 - 390.05 | 1.1627 times | Fri 25 September 2026 | 389.25 (-0.32%) | 390.00 | 381.15 - 392.10 | 1.1555 times | Thu 24 September 2026 | 390.50 (-0.24%) | 390.00 | 388.00 - 397.30 | 1.0048 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 357.08 and 378.48
| Weekly Target 1 | 352.95 |
| Weekly Target 2 | 361.2 |
| Weekly Target 3 | 374.35 |
| Weekly Target 4 | 382.6 |
| Weekly Target 5 | 395.75 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.45 (-0.86%) | 373.10 | 366.10 - 387.50 | 0.7955 times | Thu 01 October 2026 | 372.65 (-4.26%) | 388.00 | 370.20 - 390.05 | 1.0599 times | Fri 25 September 2026 | 389.25 (5.65%) | 373.00 | 370.50 - 407.65 | 1.4056 times | Fri 18 September 2026 | 368.45 (1.28%) | 374.00 | 365.80 - 396.45 | 2.0998 times | Fri 11 September 2026 | 363.80 (-0.61%) | 366.65 | 362.20 - 377.65 | 1.6722 times | Fri 04 September 2026 | 366.05 (-3.52%) | 379.40 | 361.15 - 380.95 | 0.8886 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 0.816 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.3693 times | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.2714 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 0.6217 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.2525 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 357.08 and 378.48
| Monthly Target 1 | 352.95 |
| Monthly Target 2 | 361.2 |
| Monthly Target 3 | 374.35 |
| Monthly Target 4 | 382.6 |
| Monthly Target 5 | 395.75 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.45 (-2.53%) | 376.10 | 366.10 - 387.50 | 0.5308 times | Wed 30 September 2026 | 379.05 (4.13%) | 366.00 | 361.15 - 407.65 | 3.2843 times | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.1735 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 0.8024 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 0.8147 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.5486 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.7134 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.7738 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 0.9079 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.4505 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 0.7996 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 280.48 and 450.13
| Yearly Target 1 | 250.82 |
| Yearly Target 2 | 310.13 |
| Yearly Target 3 | 420.46666666667 |
| Yearly Target 4 | 479.78 |
| Yearly Target 5 | 590.12 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.45 (-30.11%) | 524.65 | 361.15 - 530.80 | 1.1881 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.0509 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.7256 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.8989 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.5737 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.1515 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.5636 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1056 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.452 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.2902 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2349 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 9 points
Upper Bollinger band is at 395 and lower is at 361, while middle bands are at 370 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.71 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 374.78 |
| 12 day DMA | 380.55 |
| 20 day DMA | 377.97 |
| 35 day DMA | 379.7 |
| 50 day DMA | 386.65 |
| 100 day DMA | 396.36 |
| 150 day DMA | 408.53 |
| 200 day DMA | 431.7 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.19 | 375.06 | 378.96 |
| 12 day EMA | 376.66 | 377.97 | 379.92 |
| 20 day EMA | 378.31 | 379.24 | 380.5 |
| 35 day EMA | 383.43 | 384.25 | 385.25 |
| 50 day EMA | 387.39 | 388.12 | 388.97 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.78 | 375.42 | 377.78 |
| 12 day SMA | 380.55 | 382.26 | 383.38 |
| 20 day SMA | 377.97 | 377.95 | 377.77 |
| 35 day SMA | 379.7 | 380.59 | 381.53 |
| 50 day SMA | 386.65 | 387.42 | 388.22 |
| 100 day SMA | 396.36 | 396.89 | 397.5 |
| 150 day SMA | 408.53 | 409.15 | 409.87 |
| 200 day SMA | 431.7 | 432.54 | 433.42 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 20.8
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 20.3
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
