Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 393.65 and 407.35
| Intraday Target 1 | 390.63 |
| Intraday Target 2 | 396.67 |
| Intraday Target 3 | 404.33333333333 |
| Intraday Target 4 | 410.37 |
| Intraday Target 5 | 418.03 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 402.70 (0.25%) | 412.00 | 398.30 - 412.00 | 0.4278 times | Mon 23 March 2026 | 401.70 (-0.26%) | 401.90 | 395.45 - 416.95 | 2.7316 times | Fri 20 March 2026 | 402.75 (-0.73%) | 409.95 | 400.30 - 412.45 | 0.7471 times | Thu 19 March 2026 | 405.70 (-2.67%) | 410.60 | 404.40 - 412.00 | 0.3054 times | Wed 18 March 2026 | 416.85 (-0.41%) | 420.40 | 412.90 - 422.05 | 2.1913 times | Tue 17 March 2026 | 418.55 (-1.31%) | 423.00 | 411.00 - 427.45 | 1.2658 times | Mon 16 March 2026 | 424.10 (1.93%) | 416.15 | 405.05 - 428.00 | 0.7354 times | Fri 13 March 2026 | 416.05 (-2.81%) | 428.05 | 415.00 - 429.75 | 0.3102 times | Thu 12 March 2026 | 428.10 (-1.19%) | 433.00 | 425.30 - 434.00 | 0.3552 times | Wed 11 March 2026 | 433.25 (-2.57%) | 444.70 | 430.35 - 447.05 | 0.9302 times | Tue 10 March 2026 | 444.70 (0.37%) | 443.95 | 440.40 - 447.70 | 0.8172 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 399.08 and 420.58
| Weekly Target 1 | 383.53 |
| Weekly Target 2 | 393.12 |
| Weekly Target 3 | 405.03333333333 |
| Weekly Target 4 | 414.62 |
| Weekly Target 5 | 426.53 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 402.70 (-0.01%) | 401.90 | 395.45 - 416.95 | 0.8447 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.4024 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 0.8715 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.6108 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.6696 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5205 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.1477 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 2.7896 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.5469 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.5963 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.5647 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 359.43 and 438.73
| Monthly Target 1 | 345 |
| Monthly Target 2 | 373.85 |
| Monthly Target 3 | 424.3 |
| Monthly Target 4 | 453.15 |
| Monthly Target 5 | 503.6 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 402.70 (-12.95%) | 450.00 | 395.45 - 474.75 | 0.8777 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2067 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.5988 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0627 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9225 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7012 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0133 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5027 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4507 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6636 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8058 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 331.4 and 466.75
| Yearly Target 1 | 307.63 |
| Yearly Target 2 | 355.17 |
| Yearly Target 3 | 442.98333333333 |
| Yearly Target 4 | 490.52 |
| Yearly Target 5 | 578.33 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 402.70 (-23.82%) | 524.65 | 395.45 - 530.80 | 0.265 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.161 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.9063 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9931 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6338 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2722 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.7274 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.2214 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4993 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3206 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2595 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 27 points
Upper Bollinger band is at 492 and lower is at 386, while middle bands are at 413 and 466
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.36 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 405.94 |
| 12 day DMA | 419.79 |
| 20 day DMA | 438.89 |
| 35 day DMA | 461.75 |
| 50 day DMA | 471.78 |
| 100 day DMA | 498.08 |
| 150 day DMA | 522.89 |
| 200 day DMA | 537.02 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.77 | 408.8 | 412.35 |
| 12 day EMA | 420.44 | 423.67 | 427.66 |
| 20 day EMA | 434.09 | 437.39 | 441.15 |
| 35 day EMA | 451.88 | 454.78 | 457.9 |
| 50 day EMA | 469.13 | 471.84 | 474.7 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.94 | 409.11 | 413.59 |
| 12 day SMA | 419.79 | 424.44 | 430.28 |
| 20 day SMA | 438.89 | 442.74 | 446.64 |
| 35 day SMA | 461.75 | 464.03 | 466.13 |
| 50 day SMA | 471.78 | 473.89 | 476.17 |
| 100 day SMA | 498.08 | 499.49 | 500.98 |
| 150 day SMA | 522.89 | 524.09 | 525.29 |
| 200 day SMA | 537.02 | 537.9 | 538.86 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.27 and PE is: 23.32
Last quarter profit: (September 2025 quarter) 148.35 crores (-30.24%)
Debt: 71.96 in crores
Market capitalization: 22896.22
EPS is 18.74 and PE is: 21.49
Last quarter profit: (June 2025 quarter) 164.26 crores (7.61%)
Debt: 89.79 in crores
Market capitalization: 25022.20
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
