Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 409.83 and 425.38
| Intraday Target 1 | 397.83 |
| Intraday Target 2 | 406.27 |
| Intraday Target 3 | 413.38333333333 |
| Intraday Target 4 | 421.82 |
| Intraday Target 5 | 428.93 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.70 (2.57%) | 404.95 | 404.95 - 420.50 | 1.0003 times | Tue 30 June 2026 | 404.30 (-1.04%) | 406.75 | 400.05 - 408.45 | 0.3546 times | Mon 29 June 2026 | 408.55 (2.92%) | 396.00 | 394.70 - 414.05 | 1.0982 times | Thu 25 June 2026 | 396.95 (-1.72%) | 408.00 | 392.85 - 408.00 | 1.8539 times | Wed 24 June 2026 | 403.90 (0.66%) | 402.20 | 397.05 - 408.65 | 1.6489 times | Tue 23 June 2026 | 401.25 (-1.36%) | 405.00 | 399.00 - 411.95 | 2.184 times | Mon 22 June 2026 | 406.80 (-1.62%) | 415.80 | 405.00 - 418.80 | 0.2773 times | Fri 19 June 2026 | 413.50 (3.28%) | 400.95 | 398.00 - 415.50 | 1.2228 times | Thu 18 June 2026 | 400.35 (0.05%) | 399.95 | 398.50 - 402.00 | 0.1709 times | Wed 17 June 2026 | 400.15 (0%) | 401.80 | 397.00 - 401.95 | 0.1891 times | Tue 16 June 2026 | 400.15 (0.84%) | 396.80 | 395.25 - 401.00 | 0.1862 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 404.7 and 430.5
| Weekly Target 1 | 384.17 |
| Weekly Target 2 | 399.43 |
| Weekly Target 3 | 409.96666666667 |
| Weekly Target 4 | 425.23 |
| Weekly Target 5 | 435.77 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.70 (4.47%) | 396.00 | 394.70 - 420.50 | 0.9487 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 2.3065 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.793 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.9096 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.8437 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.7189 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.5907 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.52 times | Fri 08 May 2026 | 456.95 (2.8%) | 451.60 | 443.80 - 464.15 | 0.8164 times | Thu 30 April 2026 | 444.50 (-3.4%) | 460.95 | 443.80 - 467.35 | 0.5526 times | Fri 24 April 2026 | 460.15 (1.78%) | 454.60 | 440.00 - 477.00 | 1.4454 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 409.83 and 425.38
| Monthly Target 1 | 397.83 |
| Monthly Target 2 | 406.27 |
| Monthly Target 3 | 413.38333333333 |
| Monthly Target 4 | 421.82 |
| Monthly Target 5 | 428.93 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.70 (2.57%) | 404.95 | 404.95 - 420.50 | 0.0926 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.2956 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.8724 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.1345 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.2305 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.4437 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.7165 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.2715 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.1037 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.8389 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.2124 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 318.35 and 472.75
| Yearly Target 1 | 286.23 |
| Yearly Target 2 | 350.47 |
| Yearly Target 3 | 440.63333333333 |
| Yearly Target 4 | 504.87 |
| Yearly Target 5 | 595.03 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.70 (-21.55%) | 524.65 | 376.40 - 530.80 | 0.544 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1277 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.8517 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9646 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6156 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2357 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.6778 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1864 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.485 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3114 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2521 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami EMAMILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.88
Munafa value: 100 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 416 and lower is at 381, while middle bands are at 390 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.76 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 405.68 |
| 12 day DMA | 403.95 |
| 20 day DMA | 398.08 |
| 35 day DMA | 405.06 |
| 50 day DMA | 420.24 |
| 100 day DMA | 434.41 |
| 150 day DMA | 461.65 |
| 200 day DMA | 484.44 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.51 | 403.92 | 403.73 |
| 12 day EMA | 404.12 | 402.2 | 401.82 |
| 20 day EMA | 404.11 | 403 | 402.86 |
| 35 day EMA | 411.19 | 410.98 | 411.37 |
| 50 day EMA | 419.63 | 419.83 | 420.46 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.68 | 402.99 | 403.49 |
| 12 day SMA | 403.95 | 401.96 | 400.47 |
| 20 day SMA | 398.08 | 396.93 | 396.6 |
| 35 day SMA | 405.06 | 405.91 | 407.41 |
| 50 day SMA | 420.24 | 420.98 | 421.41 |
| 100 day SMA | 434.41 | 435.02 | 435.81 |
| 150 day SMA | 461.65 | 462.29 | 463.06 |
| 200 day SMA | 484.44 | 485.39 | 486.44 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 23.35
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 22.79
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
