Munafa Stock Market Course + Intraday & FNO calls 
Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do EMAMILTD
- Forcast & Targets EMAMILTD
- EMAMILTD Experts view
- Tomorrow's Movement EMAMILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 402.23 and 408.48
| Intraday Target 1 | 397.7 |
| Intraday Target 2 | 400.5 |
| Intraday Target 3 | 403.95 |
| Intraday Target 4 | 406.75 |
| Intraday Target 5 | 410.2 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 403.30 (0.22%) | 401.95 | 401.15 - 407.40 | 0.3882 times | Thu 13 August 2026 | 402.40 (1.3%) | 397.35 | 395.25 - 407.70 | 1.1193 times | Wed 12 August 2026 | 397.25 (-1.26%) | 402.30 | 395.90 - 402.50 | 0.5469 times | Tue 11 August 2026 | 402.30 (-1.76%) | 408.60 | 401.05 - 409.20 | 0.4429 times | Mon 10 August 2026 | 409.50 (-0.74%) | 414.00 | 408.30 - 414.70 | 0.5419 times | Fri 07 August 2026 | 412.55 (0.87%) | 410.00 | 404.35 - 416.20 | 1.3356 times | Thu 06 August 2026 | 409.00 (1.65%) | 403.00 | 401.90 - 411.00 | 1.9286 times | Wed 05 August 2026 | 402.35 (2.69%) | 397.55 | 395.40 - 405.25 | 1.615 times | Tue 04 August 2026 | 391.80 (-3.5%) | 406.00 | 389.55 - 407.95 | 1.5262 times | Mon 03 August 2026 | 406.00 (2%) | 399.50 | 398.70 - 407.95 | 0.5555 times | Fri 31 July 2026 | 398.05 (-1.31%) | 407.50 | 396.50 - 407.50 | 0.6593 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 389.55 and 409
| Weekly Target 1 | 384.97 |
| Weekly Target 2 | 394.13 |
| Weekly Target 3 | 404.41666666667 |
| Weekly Target 4 | 413.58 |
| Weekly Target 5 | 423.87 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.6995 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 1.6022 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.6506 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 1.0711 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 0.9002 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.7211 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.2389 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 1.7929 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.6164 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.707 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.6558 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 396.43 and 423.08
| Monthly Target 1 | 376.37 |
| Monthly Target 2 | 389.83 |
| Monthly Target 3 | 403.01666666667 |
| Monthly Target 4 | 416.48 |
| Monthly Target 5 | 429.67 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 403.30 (1.32%) | 399.50 | 389.55 - 416.20 | 0.641 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 1.1545 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.1722 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.7893 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0264 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1133 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3062 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6482 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1504 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9986 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.759 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami EMAMILTD are 312.65 and 467.05
| Yearly Target 1 | 282.43 |
| Yearly Target 2 | 342.87 |
| Yearly Target 3 | 436.83333333333 |
| Yearly Target 4 | 497.27 |
| Yearly Target 5 | 591.23 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 403.30 (-23.7%) | 524.65 | 376.40 - 530.80 | 0.6853 times | Wed 31 December 2025 | 528.60 (-12.01%) | 598.25 | 498.45 - 653.35 | 1.1109 times | Tue 31 December 2024 | 600.75 (6.56%) | 569.90 | 417.10 - 860.00 | 1.824 times | Fri 29 December 2023 | 563.75 (32.63%) | 427.20 | 340.55 - 583.25 | 0.9502 times | Fri 30 December 2022 | 425.05 (-18.1%) | 519.60 | 393.40 - 534.80 | 0.6064 times | Fri 31 December 2021 | 519.00 (22.48%) | 425.40 | 419.60 - 621.80 | 1.2172 times | Thu 31 December 2020 | 423.75 (36.74%) | 310.00 | 130.95 - 461.40 | 1.6528 times | Tue 31 December 2019 | 309.90 (-26.23%) | 418.50 | 245.90 - 447.80 | 1.1687 times | Mon 31 December 2018 | 420.10 (-68.42%) | 1336.00 | 385.20 - 1365.00 | 0.4777 times | Fri 29 December 2017 | 1330.20 (39.79%) | 941.55 | 941.55 - 1351.55 | 0.3067 times | Fri 30 December 2016 | 951.55 (-3.8%) | 995.00 | 910.00 - 1260.00 | 0.2483 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 7 points
Upper Bollinger band is at 418 and lower is at 394, while middle bands are at 400 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.74 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 402.95 |
| 12 day DMA | 403.15 |
| 20 day DMA | 405.56 |
| 35 day DMA | 409.37 |
| 50 day DMA | 405.61 |
| 100 day DMA | 415.11 |
| 150 day DMA | 437.06 |
| 200 day DMA | 459.45 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.96 | 402.79 | 402.98 |
| 12 day EMA | 404.23 | 404.4 | 404.76 |
| 20 day EMA | 405.25 | 405.46 | 405.78 |
| 35 day EMA | 404.61 | 404.69 | 404.82 |
| 50 day EMA | 404.39 | 404.43 | 404.51 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.95 | 404.8 | 406.12 |
| 12 day SMA | 403.15 | 403.53 | 403.93 |
| 20 day SMA | 405.56 | 405.86 | 406.09 |
| 35 day SMA | 409.37 | 409.19 | 409.23 |
| 50 day SMA | 405.61 | 405.36 | 405.13 |
| 100 day SMA | 415.11 | 415.24 | 415.4 |
| 150 day SMA | 437.06 | 437.88 | 438.69 |
| 200 day SMA | 459.45 | 460.17 | 460.87 |
Fundamentals, profit and EPS of Emami EMAMILTD
EPS is 17.76 and PE is: 22.71
Last quarter profit: (March 2026 quarter) 143.17 crores (-11.71%)
Debt: 161.92 in crores
Market capitalization: 17326.87
EPS is 18.20 and PE is: 22.16
Last quarter profit: (December 2025 quarter) 319.48 crores (17.79%)
Debt: 71.96 in crores
Market capitalization: 17158.82
Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
