NSE Emami Limited EMAMILTD MACD indicator, Emami Limited EMAMILTD indicators MACD technical analysis, Emami Limited EMAMILTD indicators MACD free charts, Emami Limited EMAMILTD indicators MACD historical values NSE

Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Daily Support: 518.28
Daily Resistance: 536.08
5 Day DMA Moving Average is 522.07
20 Day DMA Moving Average is 520.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.69%	517.00	525.30	529.05	511.25	1.26 times
Thu 04 Dec 2025	-0.82%	519.00	516.55	520.00	515.75	0.29 times
Wed 03 Dec 2025	-0.23%	522.00	520.80	524.95	514.10	0.33 times
Tue 02 Dec 2025	-0.7%	524.90	522.00	529.40	520.05	0.17 times
Mon 01 Dec 2025	-0.9%	530.00	525.70	530.00	523.30	0.32 times
Fri 28 Nov 2025	0.51%	530.40	530.50	532.95	524.10	0.28 times
Thu 27 Nov 2025	2.67%	528.20	527.80	538.45	522.00	1.21 times
Wed 26 Nov 2025	-0.29%	516.00	514.05	517.60	510.45	0.57 times
Tue 25 Nov 2025	1.73%	506.00	515.55	517.65	500.40	0.45 times
Mon 24 Nov 2025	-1.27%	513.00	506.80	513.25	504.00	0.29 times

Volume is calculated using 10 day average volume

NSE Emami Limited EMAMILTD MACD indicator, Emami Limited EMAMILTD indicators MACD technical analysis, Emami Limited EMAMILTD indicators MACD free charts, Emami Limited EMAMILTD indicators MACD historical values NSE

Below are charts of NSE Emami Limited EMAMILTD MACD indicator, Emami Limited EMAMILTD indicators MACD technical analysis, Emami Limited EMAMILTD indicators MACD free charts, Emami Limited EMAMILTD indicators MACD historical values NSE

Emami Limited EMAMILTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emami Limited EMAMILTD

12,26,9 day Emami Limited EMAMILTD MACD is: 521.63, 525.74, -4.11

According to MACD indicator, Prices of Emami Limited EMAMILTD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emami Limited EMAMILTD are:

521.63, 525.74, -4.11
520.96, 525.78, -4.8199999999999
521.76, 526.52, -4.76
521.93, 526.98, -5.0500000000001
521.92, 527.38, -5.46
521.23, 527.51, -6.28
519.55, 527.27, -7.72
518.05, 527.23, -9.1800000000001
518.78, 528.29, -9.51
519.37, 529.31, -9.9399999999999

MACD charts of Emami Limited EMAMILTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.