NSE Emami Limited EMAMILTD MA indicator, Emami Limited EMAMILTD indicators MA technical analysis, Emami Limited EMAMILTD indicators MA free charts, Emami Limited EMAMILTD indicators MA historical values NSE

Stock EMAMILTD - Share Emami Limited trades in NSE under Personal Products

Daily Support: 418.35
Daily Resistance: 436.55
5 Day DMA Moving Average is 418.93
20 Day DMA Moving Average is 410

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.05%	416.30	423.95	430.95	412.75	1.15 times
Fri 10 Apr 2026	1.24%	423.30	424.15	427.00	418.20	1.3 times
Thu 09 Apr 2026	0.4%	418.00	418.95	421.40	413.25	0.52 times
Wed 08 Apr 2026	1.71%	422.00	417.30	423.25	414.50	1.27 times
Tue 07 Apr 2026	2.52%	401.80	410.30	412.00	396.70	0.97 times
Mon 06 Apr 2026	0.48%	402.95	400.20	405.00	391.05	2.2 times
Thu 02 Apr 2026	1.23%	390.00	398.30	400.00	385.50	1.08 times
Wed 01 Apr 2026	0.01%	400.00	393.45	402.95	389.30	0.89 times
Mon 30 Mar 2026	0.08%	391.70	393.40	397.00	385.95	1.02 times
Fri 27 Mar 2026	-4.23%	410.40	393.10	410.40	389.45	1.27 times

Volume is calculated using 10 day average volume

NSE Emami Limited EMAMILTD MA indicator, Emami Limited EMAMILTD indicators MA technical analysis, Emami Limited EMAMILTD indicators MA free charts, Emami Limited EMAMILTD indicators MA historical values NSE

Below are charts of NSE Emami Limited EMAMILTD MA indicator, Emami Limited EMAMILTD indicators MA technical analysis, Emami Limited EMAMILTD indicators MA free charts, Emami Limited EMAMILTD indicators MA historical values NSE

Emami Limited EMAMILTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emami Limited is 410

50 day MA of Emami Limited is 451.33

100 day MA of Emami Limited is 484.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emami Limited EMAMILTD is downtrend

Historical Moving averages values of Emami Limited EMAMILTD are:

Price	20 day	50 day	100 day
423.95	410	451.33	484.86
424.15	410.47	452.61	485.82
418.95	411.5	454.05	486.8
417.30	412.7	455.76	487.88
410.30	414.76	457.46	488.96

Moving averages charts of $comp $sb are below. First chart to the right hand side