NSE Colgate Palmolive (India) Limited COLPAL MA indicator, Colgate Palmolive (India) Limited COLPAL indicators MA technical analysis, Colgate Palmolive (India) Limited COLPAL indicators MA free charts, Colgate Palmolive (India) Limited COLPAL indicators MA historical values NSE

Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Daily Support: 1845.6
Daily Resistance: 1872.4
5 Day DMA Moving Average is 1871.66
20 Day DMA Moving Average is 1848.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.05%	1854.80	1855.80	1862.20	1835.40	0.93 times
Thu 24 Sep 2026	-1.69%	1875.00	1854.80	1885.70	1852.20	0.97 times
Wed 23 Sep 2026	0.95%	1869.00	1886.70	1901.30	1863.30	0.7 times
Tue 22 Sep 2026	-1.22%	1892.10	1869.00	1892.30	1863.00	0.52 times
Mon 21 Sep 2026	-1.35%	1892.30	1892.00	1903.00	1879.40	1.87 times
Fri 18 Sep 2026	4.21%	1841.50	1917.80	1917.80	1836.90	1.56 times
Thu 17 Sep 2026	-1.06%	1861.00	1840.30	1886.00	1840.00	1.08 times
Wed 16 Sep 2026	2.18%	1833.90	1860.00	1900.10	1830.10	3.8 times
Tue 15 Sep 2026	1.27%	1797.40	1820.30	1846.60	1788.80	1.74 times
Fri 11 Sep 2026	-0.61%	1799.00	1797.40	1799.90	1782.10	0.73 times

Volume is calculated using 10 day average volume

NSE Colgate Palmolive (India) Limited COLPAL MA indicator, Colgate Palmolive (India) Limited COLPAL indicators MA technical analysis, Colgate Palmolive (India) Limited COLPAL indicators MA free charts, Colgate Palmolive (India) Limited COLPAL indicators MA historical values NSE

Below are charts of NSE Colgate Palmolive (India) Limited COLPAL MA indicator, Colgate Palmolive (India) Limited COLPAL indicators MA technical analysis, Colgate Palmolive (India) Limited COLPAL indicators MA free charts, Colgate Palmolive (India) Limited COLPAL indicators MA historical values NSE

Colgate Palmolive (India) Limited COLPAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colgate Palmolive (India) Limited is 1848.05

50 day MA of Colgate Palmolive (India) Limited is 1945.82

100 day MA of Colgate Palmolive (India) Limited is 2005.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colgate Palmolive (India) Limited COLPAL is uptrend

Historical Moving averages values of Colgate Palmolive (India) Limited COLPAL are:

Price	20 day	50 day	100 day
1855.80	1848.05	1945.82	2005.41
1854.80	1847.51	1948.73	2008.65
1886.70	1847.77	1951.87	2011.83
1869.00	1847.28	1954.31	2013.92
1892.00	1847.78	1957.43	2016.56

Moving averages charts of $comp $sb are below. First chart to the right hand side