NSE Colgate Palmolive (India) Limited COLPAL MA indicator, Colgate Palmolive (India) Limited COLPAL indicators MA technical analysis, Colgate Palmolive (India) Limited COLPAL indicators MA free charts, Colgate Palmolive (India) Limited COLPAL indicators MA historical values NSE

Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Daily Support: 2031.25
Daily Resistance: 2146.35
5 Day DMA Moving Average is 2158.5
20 Day DMA Moving Average is 2150.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-2.78%	2185.70	2097.00	2195.70	2080.60	3.82 times
Fri 22 May 2026	-0.37%	2169.30	2156.90	2173.50	2130.50	0.55 times
Thu 21 May 2026	-0.94%	2195.00	2164.90	2210.00	2153.50	0.88 times
Wed 20 May 2026	-0.13%	2187.00	2185.40	2192.50	2163.10	0.55 times
Tue 19 May 2026	1.72%	2152.00	2188.30	2223.70	2152.00	0.89 times
Mon 18 May 2026	-0.41%	2150.00	2151.20	2158.90	2113.60	0.95 times
Fri 15 May 2026	0.62%	2142.60	2160.00	2166.00	2135.20	0.77 times
Thu 14 May 2026	0.57%	2134.60	2146.60	2163.50	2124.70	0.39 times
Wed 13 May 2026	0.44%	2127.80	2134.50	2147.00	2111.60	0.83 times
Tue 12 May 2026	-0.65%	2139.90	2125.20	2157.20	2118.00	0.8 times

Volume is calculated using 10 day average volume

NSE Colgate Palmolive (India) Limited COLPAL MA indicator, Colgate Palmolive (India) Limited COLPAL indicators MA technical analysis, Colgate Palmolive (India) Limited COLPAL indicators MA free charts, Colgate Palmolive (India) Limited COLPAL indicators MA historical values NSE

Below are charts of NSE Colgate Palmolive (India) Limited COLPAL MA indicator, Colgate Palmolive (India) Limited COLPAL indicators MA technical analysis, Colgate Palmolive (India) Limited COLPAL indicators MA free charts, Colgate Palmolive (India) Limited COLPAL indicators MA historical values NSE

Colgate Palmolive (India) Limited COLPAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colgate Palmolive (India) Limited is 2150.86

50 day MA of Colgate Palmolive (India) Limited is 2036.44

100 day MA of Colgate Palmolive (India) Limited is 2089.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colgate Palmolive (India) Limited COLPAL is downtrend

Historical Moving averages values of Colgate Palmolive (India) Limited COLPAL are:

Price	20 day	50 day	100 day
2097.00	2150.86	2036.44	2089.12
2156.90	2154.58	2037.62	2089.08
2164.90	2154.24	2038.58	2088.57
2185.40	2151.91	2039.29	2088.01
2188.30	2147.97	2039.26	2087.26

Moving averages charts of $comp $sb are below. First chart to the right hand side