NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Daily Support: 2112.7
Daily Resistance: 2179.9
5 Day DMA Moving Average is 2101.7
20 Day DMA Moving Average is 2059.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.42%	2088.80	2136.60	2156.00	2088.80	1.34 times
Fri 24 Jul 2026	0.01%	2065.00	2086.10	2103.80	2065.00	0.69 times
Thu 23 Jul 2026	-1.01%	2111.00	2085.80	2120.00	2075.60	0.5 times
Wed 22 Jul 2026	0.68%	2085.10	2107.10	2114.80	2065.30	0.87 times
Tue 21 Jul 2026	-0.96%	2120.00	2092.90	2126.40	2080.00	1.12 times
Mon 20 Jul 2026	3.46%	2040.00	2113.10	2124.00	2024.50	2.54 times
Fri 17 Jul 2026	2.06%	2001.00	2042.40	2047.00	1986.30	1.48 times
Thu 16 Jul 2026	-0.53%	2013.80	2001.10	2028.00	1996.50	0.73 times
Wed 15 Jul 2026	0.15%	2014.00	2011.80	2021.90	1996.80	0.43 times
Tue 14 Jul 2026	-0.8%	2026.00	2008.70	2033.50	2002.60	0.63 times

Volume is calculated using 10 day average volume

NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Below are charts of NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Colgate Palmolive (India) Limited COLPAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colgate Palmolive (India) Limited COLPAL is: 605996.1 M

Current day volume is 0.63 times compared to averaged volume Colgate Palmolive (India) Limited has

Historical price to volume measure of Colgate Palmolive (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
2136.60	2.42%	2.29%	0.63 times
2086.10	0.01%	1.02%	0.326 times
2085.80	-1.01%	-1.19%	0.237 times
2107.10	0.68%	1.06%	0.409 times
2092.90	-0.96%	-1.28%	0.529 times
2113.10	3.46%	3.58%	1.198 times
2042.40	2.06%	2.07%	0.699 times
2001.10	-0.53%	-0.63%	0.344 times
2011.80	0.15%	-0.11%	0.2 times
2008.70	-0.8%	-0.85%	0.297 times

Price to volume Charts of Colgate Palmolive (India) Limited COLPAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day