NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Daily Support: 1897
Daily Resistance: 1946.9
5 Day DMA Moving Average is 1903.82
20 Day DMA Moving Average is 1892.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.2%	1910.50	1915.90	1928.00	1878.10	1.04 times
Fri 10 Apr 2026	1.7%	1925.80	1939.10	1942.10	1903.90	1.08 times
Thu 09 Apr 2026	-0.02%	1906.60	1906.70	1928.10	1881.90	1.5 times
Wed 08 Apr 2026	3.06%	1885.00	1907.00	1915.80	1869.60	1.13 times
Tue 07 Apr 2026	1.13%	1822.00	1850.40	1854.70	1800.70	0.73 times
Mon 06 Apr 2026	0.01%	1835.70	1829.70	1845.00	1811.10	0.87 times
Thu 02 Apr 2026	0.54%	1817.00	1829.50	1836.00	1782.10	0.68 times
Wed 01 Apr 2026	1.73%	1822.00	1819.70	1845.00	1810.30	1.01 times
Mon 30 Mar 2026	-4.71%	1850.00	1788.70	1857.80	1782.00	2.25 times
Fri 27 Mar 2026	-2.25%	1918.70	1877.20	1918.70	1872.10	1.22 times

Volume is calculated using 10 day average volume

NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Below are charts of NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Colgate Palmolive (India) Limited COLPAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colgate Palmolive (India) Limited COLPAL is: 577790.5 M

Current day volume is 0.725 times compared to averaged volume Colgate Palmolive (India) Limited has

Historical price to volume measure of Colgate Palmolive (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1915.90	-1.2%	0.28%	0.725 times
1939.10	1.7%	0.69%	0.752 times
1906.70	-0.02%	0.01%	1.047 times
1907.00	3.06%	1.17%	0.785 times
1850.40	1.13%	1.56%	0.511 times
1829.70	0.01%	-0.33%	0.605 times
1829.50	0.54%	0.69%	0.473 times
1819.70	1.73%	-0.13%	0.705 times
1788.70	-4.71%	-3.31%	1.571 times
1877.20	-2.25%	-2.16%	0.852 times

Price to volume Charts of Colgate Palmolive (India) Limited COLPAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day