NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Daily Support: 1811.85
Daily Resistance: 1846.55
5 Day DMA Moving Average is 1859.62
20 Day DMA Moving Average is 1907.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.12%	1860.00	1829.20	1863.90	1829.20	1.15 times
Thu 03 Sep 2026	-0.62%	1863.00	1850.00	1871.90	1845.00	0.69 times
Wed 02 Sep 2026	0.09%	1848.80	1861.50	1862.60	1831.90	0.56 times
Tue 01 Sep 2026	-1.99%	1872.50	1859.80	1873.00	1842.00	0.77 times
Mon 31 Aug 2026	3.87%	1826.00	1897.60	1897.60	1803.70	2.39 times
Fri 28 Aug 2026	-0.98%	1851.90	1826.90	1851.90	1825.00	0.58 times
Thu 27 Aug 2026	-0.81%	1864.80	1845.00	1876.10	1841.00	0.6 times
Wed 26 Aug 2026	-0.9%	1876.90	1860.00	1883.40	1860.00	0.47 times
Tue 25 Aug 2026	-0.12%	1878.00	1876.80	1878.50	1861.40	0.4 times
Mon 24 Aug 2026	-0.53%	1889.00	1879.00	1896.80	1873.30	0.27 times

Volume is calculated using 10 day average volume

NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Below are charts of NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Colgate Palmolive (India) Limited COLPAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colgate Palmolive (India) Limited COLPAL is: 651811.2 M

Current day volume is 0.864 times compared to averaged volume Colgate Palmolive (India) Limited has

Historical price to volume measure of Colgate Palmolive (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1829.20	-1.12%	-1.66%	0.864 times
1850.00	-0.62%	-0.7%	0.52 times
1861.50	0.09%	0.69%	0.421 times
1859.80	-1.99%	-0.68%	0.575 times
1897.60	3.87%	3.92%	1.79 times
1826.90	-0.98%	-1.35%	0.435 times
1845.00	-0.81%	-1.06%	0.446 times
1860.00	-0.9%	-0.9%	0.349 times
1876.80	-0.12%	-0.06%	0.297 times
1879.00	-0.53%	-0.53%	0.199 times

Price to volume Charts of Colgate Palmolive (India) Limited COLPAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day