NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Daily Support: 2136.05
Daily Resistance: 2216.85
5 Day DMA Moving Average is 2133.56
20 Day DMA Moving Average is 2027.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	3.66%	2110.20	2172.90	2180.00	2099.20	0.58 times
Thu 30 Apr 2026	-1.7%	2115.20	2096.20	2140.20	2090.00	0.42 times
Wed 29 Apr 2026	0.34%	2135.00	2132.50	2175.80	2104.60	0.45 times
Tue 28 Apr 2026	-0.74%	2132.70	2125.20	2136.40	2105.00	0.42 times
Mon 27 Apr 2026	-1.4%	2180.00	2141.00	2190.10	2135.40	0.43 times
Fri 24 Apr 2026	0.98%	2150.20	2171.30	2177.80	2139.00	0.84 times
Thu 23 Apr 2026	1.51%	2110.30	2150.20	2155.00	2057.60	0.74 times
Wed 22 Apr 2026	0.56%	2115.00	2118.30	2137.00	2093.90	0.52 times
Tue 21 Apr 2026	-1.05%	2129.00	2106.60	2138.30	2070.50	0.52 times
Mon 20 Apr 2026	1.09%	2119.00	2129.00	2148.00	2089.20	0.67 times

Volume is calculated using 10 day average volume

NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Below are charts of NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Colgate Palmolive (India) Limited COLPAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colgate Palmolive (India) Limited COLPAL is: 370967.6 M

Current day volume is 1.374 times compared to averaged volume Colgate Palmolive (India) Limited has

Historical price to volume measure of Colgate Palmolive (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
2172.90	3.66%	2.97%	1.374 times
2096.20	-1.7%	-0.9%	0.988 times
2132.50	0.34%	-0.12%	1.055 times
2125.20	-0.74%	-0.35%	0.982 times
2141.00	-1.4%	-1.79%	1.002 times
2171.30	0.98%	0.98%	1.99 times
2150.20	1.51%	1.89%	1.75 times
2118.30	0.56%	0.16%	1.215 times
2106.60	-1.05%	-1.05%	1.216 times
2129.00	1.09%	0.47%	1.571 times

Price to volume Charts of Colgate Palmolive (India) Limited COLPAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day