NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Daily Support: 2031.25
Daily Resistance: 2146.35
5 Day DMA Moving Average is 2158.5
20 Day DMA Moving Average is 2150.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-2.78%	2185.70	2097.00	2195.70	2080.60	3.82 times
Fri 22 May 2026	-0.37%	2169.30	2156.90	2173.50	2130.50	0.55 times
Thu 21 May 2026	-0.94%	2195.00	2164.90	2210.00	2153.50	0.88 times
Wed 20 May 2026	-0.13%	2187.00	2185.40	2192.50	2163.10	0.55 times
Tue 19 May 2026	1.72%	2152.00	2188.30	2223.70	2152.00	0.89 times
Mon 18 May 2026	-0.41%	2150.00	2151.20	2158.90	2113.60	0.95 times
Fri 15 May 2026	0.62%	2142.60	2160.00	2166.00	2135.20	0.77 times
Thu 14 May 2026	0.57%	2134.60	2146.60	2163.50	2124.70	0.39 times
Wed 13 May 2026	0.44%	2127.80	2134.50	2147.00	2111.60	0.83 times
Tue 12 May 2026	-0.65%	2139.90	2125.20	2157.20	2118.00	0.8 times

Volume is calculated using 10 day average volume

NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Below are charts of NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE

Colgate Palmolive (India) Limited COLPAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colgate Palmolive (India) Limited COLPAL is: 512231.6 M

Current day volume is 2.799 times compared to averaged volume Colgate Palmolive (India) Limited has

Historical price to volume measure of Colgate Palmolive (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
2097.00	-2.78%	-4.06%	2.799 times
2156.90	-0.37%	-0.57%	0.399 times
2164.90	-0.94%	-1.37%	0.644 times
2185.40	-0.13%	-0.07%	0.402 times
2188.30	1.72%	1.69%	0.653 times
2151.20	-0.41%	0.06%	0.697 times
2160.00	0.62%	0.81%	0.561 times
2146.60	0.57%	0.56%	0.283 times
2134.50	0.44%	0.31%	0.607 times
2125.20	-0.65%	-0.69%	0.584 times

Price to volume Charts of Colgate Palmolive (India) Limited COLPAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day