Munafa Stock Market Course + Intraday & FNO calls 
NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE
Stock COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE
- All Indicators in one
- Colgate Palmolive (India) Limited COLPAL RSI indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL CCI indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL ADX indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL MACD indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL BollingerBands indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL Stochastics indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL MA indicator technical analysis
- Colgate Palmolive (India) Limited COLPAL PriceVolume indicator technical analysis
- Daily Support: 2159.25
- Daily Resistance: 2217.85
- 5 Day DMA Moving Average is 2140.46
- 20 Day DMA Moving Average is 2133.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.27% | 2155.60 | 2183.00 | 2194.10 | 2135.50 | 0.97 times |
| Mon 09 Feb 2026 | 1.05% | 2141.00 | 2155.60 | 2162.10 | 2127.30 | 0.72 times |
| Fri 06 Feb 2026 | 0.89% | 2114.30 | 2133.20 | 2140.00 | 2088.00 | 0.64 times |
| Thu 05 Feb 2026 | -0.09% | 2116.20 | 2114.30 | 2152.80 | 2111.00 | 0.4 times |
| Wed 04 Feb 2026 | -1.05% | 2138.70 | 2116.20 | 2159.90 | 2108.90 | 0.87 times |
| Tue 03 Feb 2026 | 0.53% | 2151.00 | 2138.70 | 2159.90 | 2103.90 | 1.4 times |
| Mon 02 Feb 2026 | 0.86% | 2100.00 | 2127.40 | 2138.80 | 2080.30 | 0.67 times |
| Sun 01 Feb 2026 | -0.24% | 2114.00 | 2109.20 | 2125.00 | 2069.20 | 0.66 times |
| Fri 30 Jan 2026 | 0.07% | 2083.00 | 2114.20 | 2125.00 | 2029.40 | 3.38 times |
| Thu 29 Jan 2026 | -1.94% | 2154.00 | 2112.70 | 2154.20 | 2105.00 | 1.09 times |
Volume is calculated using 10 day average volume
NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE
Below are charts of NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE
Colgate Palmolive (India) Limited COLPAL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Colgate Palmolive (India) Limited COLPAL is: 586837.9 M
Current day volume is 0.599 times compared to averaged volume Colgate Palmolive (India) Limited has
Historical price to volume measure of Colgate Palmolive (India) Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 2183.00 | 1.27% | 1.27% | 0.599 times |
| 2155.60 | 1.05% | 0.68% | 0.445 times |
| 2133.20 | 0.89% | 0.89% | 0.398 times |
| 2114.30 | -0.09% | -0.09% | 0.246 times |
| 2116.20 | -1.05% | -1.05% | 0.535 times |
| 2138.70 | 0.53% | -0.57% | 0.863 times |
| 2127.40 | 0.86% | 1.3% | 0.416 times |
| 2109.20 | -0.24% | -0.23% | 0.407 times |
| 2114.20 | 0.07% | 1.5% | 2.091 times |
| 2112.70 | -1.94% | -1.92% | 0.674 times |
Price to volume Charts of Colgate Palmolive (India) Limited COLPAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE
These are NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Colgate Palmolive (India) Limited COLPAL PriceVolume indicator, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume technical analysis, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume free charts, Colgate Palmolive (India) Limited COLPAL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
