DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 486.23 and 498.63
Intraday Target 1 | 483.38 |
Intraday Target 2 | 489.07 |
Intraday Target 3 | 495.78333333333 |
Intraday Target 4 | 501.47 |
Intraday Target 5 | 508.18 |
Daily price and volume Dabur India
Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 494.75 (-1.24%) | 498.40 | 490.10 - 502.50 | 0.9005 times | Thu 13 March 2025 | 500.95 (0.2%) | 500.50 | 498.90 - 504.00 | 0.7047 times | Wed 12 March 2025 | 499.95 (0.48%) | 496.20 | 491.75 - 500.90 | 0.7933 times | Tue 11 March 2025 | 497.55 (0.85%) | 490.00 | 489.55 - 500.50 | 1.0009 times | Mon 10 March 2025 | 493.35 (-0.49%) | 495.00 | 492.00 - 501.40 | 1.3816 times | Fri 07 March 2025 | 495.80 (0.16%) | 495.00 | 491.80 - 499.10 | 1.0466 times | Thu 06 March 2025 | 495.00 (1.5%) | 489.90 | 488.70 - 497.75 | 0.6668 times | Wed 05 March 2025 | 487.70 (0.83%) | 483.00 | 482.60 - 491.00 | 0.9666 times | Tue 04 March 2025 | 483.70 (-1.64%) | 486.00 | 480.00 - 489.25 | 1.3545 times | Mon 03 March 2025 | 491.75 (-0.31%) | 493.00 | 485.00 - 496.55 | 1.1845 times | Fri 28 February 2025 | 493.30 (-1.98%) | 500.30 | 490.85 - 504.45 | 3.0244 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 486.23 and 498.63
Weekly Target 1 | 483.38 |
Weekly Target 2 | 489.07 |
Weekly Target 3 | 495.78333333333 |
Weekly Target 4 | 501.47 |
Weekly Target 5 | 508.18 |
Weekly price and volumes for Dabur India
Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 494.75 (-1.24%) | 498.40 | 490.10 - 502.50 | 0.1768 times | Thu 13 March 2025 | 500.95 (1.04%) | 495.00 | 489.55 - 504.00 | 0.7619 times | Fri 07 March 2025 | 495.80 (0.51%) | 493.00 | 480.00 - 499.10 | 1.0247 times | Fri 28 February 2025 | 493.30 (-3.02%) | 503.60 | 490.85 - 515.00 | 0.9591 times | Fri 21 February 2025 | 508.65 (-2.16%) | 518.10 | 500.15 - 522.30 | 1.0097 times | Fri 14 February 2025 | 519.90 (-1.37%) | 527.10 | 515.65 - 535.45 | 0.8208 times | Fri 07 February 2025 | 527.10 (-0.52%) | 540.40 | 520.15 - 546.40 | 1.4175 times | Fri 31 January 2025 | 529.85 (1.57%) | 517.10 | 515.50 - 542.80 | 1.6744 times | Fri 24 January 2025 | 521.65 (-0.84%) | 528.65 | 515.15 - 529.00 | 0.7577 times | Fri 17 January 2025 | 526.05 (3%) | 515.95 | 509.50 - 531.85 | 1.3976 times | Mon 13 January 2025 | 510.75 (-1.38%) | 515.95 | 509.50 - 519.55 | 0.3068 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 487.38 and 511.38
Monthly Target 1 | 468.92 |
Monthly Target 2 | 481.83 |
Monthly Target 3 | 492.91666666667 |
Monthly Target 4 | 505.83 |
Monthly Target 5 | 516.92 |
Monthly price and volumes Dabur India
Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 494.75 (0.29%) | 493.00 | 480.00 - 504.00 | 0.3173 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.6798 times | Fri 31 January 2025 | 529.85 (4.51%) | 506.90 | 501.10 - 542.80 | 1.0491 times | Tue 31 December 2024 | 507.00 (-3.82%) | 522.50 | 499.50 - 529.05 | 1.0013 times | Fri 29 November 2024 | 527.15 (-2.38%) | 541.70 | 499.00 - 545.40 | 0.6876 times | Thu 31 October 2024 | 540.00 (-13.63%) | 626.00 | 532.85 - 629.75 | 1.2931 times | Mon 30 September 2024 | 625.20 (-1.88%) | 637.80 | 620.60 - 672.00 | 0.9698 times | Fri 30 August 2024 | 637.15 (0.23%) | 638.90 | 598.60 - 655.85 | 0.9982 times | Wed 31 July 2024 | 635.70 (5.83%) | 600.70 | 600.70 - 662.35 | 1.2526 times | Fri 28 June 2024 | 600.70 (10.2%) | 560.00 | 536.75 - 633.40 | 1.7513 times | Fri 31 May 2024 | 545.10 (7.36%) | 508.00 | 508.00 - 578.90 | 1.6026 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 454.18 and 520.58
Yearly Target 1 | 440.65 |
Yearly Target 2 | 467.7 |
Yearly Target 3 | 507.05 |
Yearly Target 4 | 534.1 |
Yearly Target 5 | 573.45 |
Yearly price and volumes Dabur India
Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 494.75 (-2.42%) | 506.90 | 480.00 - 546.40 | 0.2355 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.4324 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.9171 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.9473 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1998 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.7143 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0862 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1867 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6804 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.6003 times | Thu 31 December 2015 | 276.40 (0%) | 276.00 | 260.05 - 286.75 | 0.1973 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.25
Munafa value: 26 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 11 points
Upper Bollinger band is at 522 and lower is at 482, while middle bands are at 492 and 512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.28 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
DMA period | DMA value |
5 day DMA | 497.31 |
12 day DMA | 494.75 |
20 day DMA | 501.64 |
35 day DMA | 512.49 |
50 day DMA | 513.79 |
100 day DMA | 516.63 |
150 day DMA | 552.05 |
200 day DMA | 569.19 |
EMA (exponential moving average) of Dabur India DABUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 496.97 | 498.08 | 496.65 |
12 day EMA | 498.3 | 498.94 | 498.58 |
20 day EMA | 501.83 | 502.58 | 502.75 |
35 day EMA | 506.21 | 506.88 | 507.23 |
50 day EMA | 512.04 | 512.75 | 513.23 |
SMA (simple moving average) of Dabur India DABUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 497.31 | 497.52 | 496.33 |
12 day SMA | 494.75 | 496.1 | 496.5 |
20 day SMA | 501.64 | 502.89 | 504.13 |
35 day SMA | 512.49 | 513.34 | 513.9 |
50 day SMA | 513.79 | 514.39 | 514.64 |
100 day SMA | 516.63 | 517.27 | 517.85 |
150 day SMA | 552.05 | 552.86 | 553.55 |
200 day SMA | 569.19 | 569.71 | 570.1 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.14 and PE is: 48.79
Last quarter profit: (December 2024 quarter) 515.82 crores (1.85%)
Debt: 1751.62 in crores
Market capitalization: 88199.57
EPS is 10.09 and PE is: 49.03
Last quarter profit: (September 2024 quarter) 417.52 crores (-17.66%)
Debt: 1751.62 in crores
Market capitalization: 89572.80
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 495.05 | 504.15 | 490.85 to 504.15 | 0.99 times |
13 Thu | 500.90 | 500.35 | 498.80 to 503.85 | 0.97 times |
12 Wed | 500.50 | 498.15 | 492.40 to 501.35 | 0.99 times |
11 Tue | 498.05 | 494.75 | 490.25 to 501.20 | 1.01 times |
10 Mon | 494.85 | 496.00 | 493.60 to 502.50 | 1.05 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 497.80 | 502.15 | 494.10 to 506.45 | 1.26 times |
13 Thu | 503.85 | 503.45 | 502.45 to 505.85 | 0.95 times |
12 Wed | 503.30 | 500.45 | 495.90 to 503.90 | 0.97 times |
11 Tue | 501.20 | 495.10 | 492.80 to 504.10 | 0.94 times |
10 Mon | 498.05 | 500.65 | 497.00 to 505.00 | 0.88 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
17 Mon | 500.50 | 508.35 | 498.25 to 508.35 | 1.66 times |
13 Thu | 507.70 | 507.10 | 506.45 to 508.75 | 1.09 times |
12 Wed | 506.55 | 501.20 | 500.00 to 507.00 | 0.71 times |
11 Tue | 504.25 | 501.75 | 501.75 to 506.50 | 0.76 times |
10 Mon | 501.55 | 507.25 | 501.55 to 507.75 | 0.78 times |
Option chain for Dabur India DABUR 27 Thu March 2025 expiry
DaburIndia DABUR Option strike: 620.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.15 | 106.20 | 0.15 |
13 Thu March 2025 | 0.15 | 106.20 | 0.15 |
12 Wed March 2025 | 0.15 | 106.20 | 0.18 |
11 Tue March 2025 | 0.15 | 106.20 | 0.18 |
DaburIndia DABUR Option strike: 610.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.10 | 102.20 | 0.01 |
13 Thu March 2025 | 0.20 | 102.20 | 0.01 |
12 Wed March 2025 | 0.25 | 102.20 | 0.01 |
11 Tue March 2025 | 0.25 | 102.20 | 0.01 |
DaburIndia DABUR Option strike: 600.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.10 | 99.00 | 0.18 |
13 Thu March 2025 | 0.25 | 99.00 | 0.16 |
12 Wed March 2025 | 0.20 | 99.00 | 0.18 |
11 Tue March 2025 | 0.15 | 111.65 | 0.19 |
DaburIndia DABUR Option strike: 580.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.20 | 83.00 | 0.33 |
13 Thu March 2025 | 0.20 | 83.00 | 0.33 |
12 Wed March 2025 | 0.30 | 83.00 | 0.37 |
11 Tue March 2025 | 0.30 | 95.35 | 0.32 |
DaburIndia DABUR Option strike: 575.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.20 | 65.00 | 0.05 |
13 Thu March 2025 | 0.20 | 65.00 | 0.05 |
12 Wed March 2025 | 0.20 | 65.00 | 0.05 |
11 Tue March 2025 | 0.20 | 65.00 | 0.05 |
DaburIndia DABUR Option strike: 560.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.10 | 65.10 | 0.19 |
13 Thu March 2025 | 0.15 | 65.10 | 0.21 |
12 Wed March 2025 | 0.25 | 65.10 | 0.2 |
11 Tue March 2025 | 0.25 | 65.10 | 0.16 |
DaburIndia DABUR Option strike: 550.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.20 | 52.90 | 0.11 |
13 Thu March 2025 | 0.25 | 52.90 | 0.11 |
12 Wed March 2025 | 0.35 | 52.90 | 0.11 |
11 Tue March 2025 | 0.30 | 52.90 | 0.11 |
DaburIndia DABUR Option strike: 540.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.20 | 39.40 | 0.12 |
13 Thu March 2025 | 0.25 | 39.40 | 0.12 |
12 Wed March 2025 | 0.35 | 39.40 | 0.11 |
11 Tue March 2025 | 0.40 | 39.40 | 0.11 |
DaburIndia DABUR Option strike: 535.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.25 | 35.10 | 0.03 |
13 Thu March 2025 | 0.40 | 35.10 | 0.02 |
12 Wed March 2025 | 0.45 | 35.10 | 0.02 |
11 Tue March 2025 | 0.45 | 35.10 | 0.02 |
DaburIndia DABUR Option strike: 530.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.35 | 37.10 | 0.24 |
13 Thu March 2025 | 0.60 | 29.45 | 0.22 |
12 Wed March 2025 | 0.70 | 32.00 | 0.2 |
11 Tue March 2025 | 0.75 | 32.00 | 0.19 |
DaburIndia DABUR Option strike: 525.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.50 | 25.45 | 0.15 |
13 Thu March 2025 | 0.85 | 25.45 | 0.15 |
12 Wed March 2025 | 1.00 | 25.45 | 0.16 |
11 Tue March 2025 | 1.15 | 29.85 | 0.21 |
DaburIndia DABUR Option strike: 520.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.80 | 28.90 | 0.14 |
13 Thu March 2025 | 1.45 | 20.45 | 0.13 |
12 Wed March 2025 | 1.65 | 25.80 | 0.14 |
11 Tue March 2025 | 1.70 | 24.15 | 0.15 |
DaburIndia DABUR Option strike: 515.00
Date | CE | PE | PCR |
17 Mon March 2025 | 1.25 | 20.70 | 0.25 |
13 Thu March 2025 | 2.30 | 16.35 | 0.23 |
12 Wed March 2025 | 2.60 | 17.00 | 0.27 |
11 Tue March 2025 | 2.60 | 21.50 | 0.32 |
DaburIndia DABUR Option strike: 510.00
Date | CE | PE | PCR |
17 Mon March 2025 | 1.95 | 16.45 | 0.29 |
13 Thu March 2025 | 3.60 | 12.65 | 0.31 |
12 Wed March 2025 | 3.95 | 13.40 | 0.33 |
11 Tue March 2025 | 3.80 | 15.65 | 0.31 |
DaburIndia DABUR Option strike: 505.00
Date | CE | PE | PCR |
17 Mon March 2025 | 3.10 | 12.60 | 0.91 |
13 Thu March 2025 | 5.45 | 9.45 | 0.83 |
12 Wed March 2025 | 5.75 | 10.30 | 0.91 |
11 Tue March 2025 | 5.45 | 12.30 | 0.93 |
DaburIndia DABUR Option strike: 500.00
Date | CE | PE | PCR |
17 Mon March 2025 | 4.65 | 9.45 | 0.63 |
13 Thu March 2025 | 7.80 | 6.80 | 0.72 |
12 Wed March 2025 | 8.20 | 7.70 | 0.7 |
11 Tue March 2025 | 7.55 | 9.40 | 0.69 |
DaburIndia DABUR Option strike: 495.00
Date | CE | PE | PCR |
17 Mon March 2025 | 6.95 | 6.65 | 0.65 |
13 Thu March 2025 | 10.80 | 4.75 | 1.02 |
12 Wed March 2025 | 11.10 | 5.50 | 0.97 |
11 Tue March 2025 | 10.10 | 6.95 | 0.94 |
DaburIndia DABUR Option strike: 490.00
Date | CE | PE | PCR |
17 Mon March 2025 | 9.60 | 4.50 | 2.11 |
13 Thu March 2025 | 14.15 | 3.25 | 2.49 |
12 Wed March 2025 | 14.35 | 3.90 | 2.55 |
11 Tue March 2025 | 13.10 | 5.00 | 2.57 |
DaburIndia DABUR Option strike: 485.00
Date | CE | PE | PCR |
17 Mon March 2025 | 13.15 | 3.00 | 0.5 |
13 Thu March 2025 | 17.00 | 2.25 | 2.07 |
12 Wed March 2025 | 18.15 | 2.65 | 2.22 |
11 Tue March 2025 | 16.60 | 3.55 | 2.04 |
DaburIndia DABUR Option strike: 480.00
Date | CE | PE | PCR |
17 Mon March 2025 | 17.25 | 1.95 | 4.11 |
13 Thu March 2025 | 22.45 | 1.45 | 3.85 |
12 Wed March 2025 | 22.00 | 1.85 | 3.98 |
11 Tue March 2025 | 20.55 | 2.50 | 3.07 |
DaburIndia DABUR Option strike: 475.00
Date | CE | PE | PCR |
17 Mon March 2025 | 26.15 | 1.25 | 4.5 |
13 Thu March 2025 | 26.15 | 1.05 | 4.1 |
12 Wed March 2025 | 26.15 | 1.30 | 3.69 |
11 Tue March 2025 | 26.15 | 1.75 | 3.12 |
DaburIndia DABUR Option strike: 470.00
Date | CE | PE | PCR |
17 Mon March 2025 | 31.75 | 0.80 | 20.18 |
13 Thu March 2025 | 31.75 | 0.70 | 17.59 |
12 Wed March 2025 | 28.80 | 0.90 | 18.05 |
11 Tue March 2025 | 28.60 | 1.20 | 15.15 |
DaburIndia DABUR Option strike: 465.00
Date | CE | PE | PCR |
17 Mon March 2025 | 27.55 | 0.60 | 3.45 |
13 Thu March 2025 | 32.10 | 0.50 | 3.3 |
12 Wed March 2025 | 32.10 | 0.65 | 3.35 |
11 Tue March 2025 | 32.10 | 0.85 | 3.87 |
DaburIndia DABUR Option strike: 460.00
Date | CE | PE | PCR |
17 Mon March 2025 | 37.65 | 0.40 | 72 |
13 Thu March 2025 | 37.65 | 0.50 | 78.67 |
12 Wed March 2025 | 37.65 | 0.55 | 83.33 |
11 Tue March 2025 | 37.65 | 0.65 | 85.67 |
DaburIndia DABUR Option strike: 455.00
Date | CE | PE | PCR |
17 Mon March 2025 | 37.95 | 0.25 | 49.5 |
13 Thu March 2025 | 37.95 | 0.25 | 49.5 |
12 Wed March 2025 | 37.95 | 0.55 | 49 |
11 Tue March 2025 | 37.95 | 0.60 | 44.5 |
DaburIndia DABUR Option strike: 450.00
Date | CE | PE | PCR |
17 Mon March 2025 | 50.50 | 0.30 | 86.5 |
13 Thu March 2025 | 50.50 | 0.35 | 87 |
12 Wed March 2025 | 50.50 | 0.45 | 90 |
11 Tue March 2025 | 49.00 | 0.50 | 68 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance