Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 447.58 and 457.98
| Intraday Target 1 | 445.6 |
| Intraday Target 2 | 449.55 |
| Intraday Target 3 | 456 |
| Intraday Target 4 | 459.95 |
| Intraday Target 5 | 466.4 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.50 (-1.27%) | 454.80 | 452.05 - 462.45 | 1.1697 times | Thu 12 March 2026 | 459.35 (-2.65%) | 471.30 | 456.50 - 471.30 | 1.2003 times | Wed 11 March 2026 | 471.85 (-1.88%) | 485.00 | 470.00 - 485.00 | 0.5884 times | Tue 10 March 2026 | 480.90 (3.04%) | 472.55 | 471.20 - 483.45 | 0.7036 times | Mon 09 March 2026 | 466.70 (-2.49%) | 472.55 | 464.20 - 473.05 | 0.5865 times | Fri 06 March 2026 | 478.60 (-1.91%) | 486.00 | 477.50 - 486.15 | 0.8135 times | Thu 05 March 2026 | 487.90 (0.1%) | 494.00 | 482.00 - 494.00 | 0.6645 times | Wed 04 March 2026 | 487.40 (-3.98%) | 499.00 | 486.00 - 504.95 | 1.1839 times | Mon 02 March 2026 | 507.60 (-2.1%) | 500.80 | 500.80 - 513.75 | 1.4398 times | Fri 27 February 2026 | 518.50 (-1.13%) | 523.05 | 512.00 - 525.50 | 1.6498 times | Thu 26 February 2026 | 524.45 (1.12%) | 518.65 | 517.40 - 525.00 | 0.4878 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 436.3 and 469.25
| Weekly Target 1 | 430.57 |
| Weekly Target 2 | 442.03 |
| Weekly Target 3 | 463.51666666667 |
| Weekly Target 4 | 474.98 |
| Weekly Target 5 | 496.47 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.50 (-5.24%) | 472.55 | 452.05 - 485.00 | 0.7372 times | Fri 06 March 2026 | 478.60 (-7.7%) | 500.80 | 477.50 - 513.75 | 0.7117 times | Fri 27 February 2026 | 518.50 (1.73%) | 509.00 | 507.30 - 525.50 | 1.0322 times | Fri 20 February 2026 | 509.70 (-0.54%) | 512.90 | 500.05 - 525.30 | 0.971 times | Fri 13 February 2026 | 512.45 (0.82%) | 510.50 | 507.55 - 523.00 | 0.7529 times | Fri 06 February 2026 | 508.30 (0.34%) | 509.25 | 493.85 - 518.00 | 1.0957 times | Fri 30 January 2026 | 506.60 (-2.39%) | 520.50 | 499.35 - 521.00 | 1.0523 times | Fri 23 January 2026 | 519.00 (0.86%) | 510.80 | 501.10 - 533.00 | 1.4621 times | Fri 16 January 2026 | 514.55 (-1.5%) | 522.30 | 511.10 - 529.15 | 0.5505 times | Fri 09 January 2026 | 522.40 (-0.04%) | 524.00 | 501.25 - 534.00 | 1.6344 times | Fri 02 January 2026 | 522.60 (7.05%) | 488.35 | 485.95 - 526.35 | 1.3787 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 421.93 and 483.63
| Monthly Target 1 | 411.4 |
| Monthly Target 2 | 432.45 |
| Monthly Target 3 | 473.1 |
| Monthly Target 4 | 494.15 |
| Monthly Target 5 | 534.8 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.50 (-12.54%) | 500.80 | 452.05 - 513.75 | 0.2665 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7084 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 0.996 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6198 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.0284 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.1877 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.6232 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1907 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.3215 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 1.0578 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.1808 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 411.8 and 493.75
| Yearly Target 1 | 397.9 |
| Yearly Target 2 | 425.7 |
| Yearly Target 3 | 479.85 |
| Yearly Target 4 | 507.65 |
| Yearly Target 5 | 561.8 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.50 (-9.95%) | 505.00 | 452.05 - 534.00 | 0.1713 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.157 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3335 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8704 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.899 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1388 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6271 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0309 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1263 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6458 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5697 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.93
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 22 points
Upper Bollinger band is at 542 and lower is at 455, while middle bands are at 476 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.84 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 466.46 |
| 12 day DMA | 487.95 |
| 20 day DMA | 497.66 |
| 35 day DMA | 503.14 |
| 50 day DMA | 507.41 |
| 100 day DMA | 507.44 |
| 150 day DMA | 510.36 |
| 200 day DMA | 507.48 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.26 | 472.64 | 479.28 |
| 12 day EMA | 481.15 | 486.17 | 491.04 |
| 20 day EMA | 490.05 | 493.9 | 497.53 |
| 35 day EMA | 497.65 | 500.25 | 502.66 |
| 50 day EMA | 502.13 | 504.11 | 505.94 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.46 | 471.48 | 477.19 |
| 12 day SMA | 487.95 | 493.33 | 497.91 |
| 20 day SMA | 497.66 | 500.97 | 504.12 |
| 35 day SMA | 503.14 | 505.19 | 506.82 |
| 50 day SMA | 507.41 | 508.41 | 509.14 |
| 100 day SMA | 507.44 | 507.99 | 508.41 |
| 150 day SMA | 510.36 | 510.83 | 511.3 |
| 200 day SMA | 507.48 | 507.63 | 507.74 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.20 and PE is: 44.46
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
EPS is 10.05 and PE is: 45.12
Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)
Debt: 950.37 in crores
Market capitalization: 92444.99
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 454.90 | 453.15 | 453.15 to 464.45 | 1.03 times |
| 12 Thu | 461.40 | 470.00 | 457.75 to 470.00 | 1 times |
| 11 Wed | 472.35 | 483.00 | 470.15 to 485.00 | 0.98 times |
| 10 Tue | 483.55 | 474.00 | 472.80 to 484.85 | 0.98 times |
| 09 Mon | 467.70 | 472.00 | 465.25 to 473.10 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 457.45 | 460.20 | 456.30 to 464.95 | 1.18 times |
| 12 Thu | 464.10 | 470.00 | 461.00 to 470.00 | 1.11 times |
| 11 Wed | 475.45 | 485.80 | 474.75 to 485.80 | 0.95 times |
| 10 Tue | 487.05 | 475.05 | 474.80 to 488.00 | 0.88 times |
| 09 Mon | 470.30 | 474.70 | 468.60 to 474.70 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 458.60 | 466.00 | 457.65 to 466.00 | 1.34 times |
| 12 Thu | 465.75 | 470.45 | 464.80 to 470.50 | 1.1 times |
| 11 Wed | 480.00 | 484.95 | 480.00 to 487.00 | 0.89 times |
| 10 Tue | 488.65 | 480.85 | 479.25 to 490.00 | 0.9 times |
| 09 Mon | 473.50 | 476.00 | 471.65 to 476.00 | 0.78 times |
Option chain for Dabur India DABUR 30 Mon March 2026 expiry
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 70.90 | 0.11 |
| 12 Thu March 2026 | 0.10 | 70.90 | 0.1 |
| 11 Wed March 2026 | 0.10 | 70.90 | 0.1 |
| 10 Tue March 2026 | 0.10 | 70.90 | 0.1 |
| 09 Mon March 2026 | 0.10 | 70.90 | 0.08 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 61.50 | 0.01 |
| 12 Thu March 2026 | 0.10 | 61.50 | 0.01 |
| 11 Wed March 2026 | 0.10 | 61.50 | 0.01 |
| 10 Tue March 2026 | 0.10 | 61.50 | 0.01 |
| 09 Mon March 2026 | 0.05 | 61.50 | 0.01 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 55.00 | 0.02 |
| 12 Thu March 2026 | 0.10 | 55.00 | 0.02 |
| 11 Wed March 2026 | 0.15 | 55.00 | 0.02 |
| 10 Tue March 2026 | 0.15 | 55.00 | 0.02 |
| 09 Mon March 2026 | 0.15 | 55.00 | 0.02 |
DaburIndia DABUR Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 44.85 | 0.02 |
| 12 Thu March 2026 | 0.10 | 44.85 | 0.02 |
| 11 Wed March 2026 | 0.10 | 44.85 | 0.02 |
| 10 Tue March 2026 | 0.10 | 44.85 | 0.02 |
| 09 Mon March 2026 | 0.10 | 44.85 | 0.02 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 92.50 | 0.14 |
| 12 Thu March 2026 | 0.20 | 92.50 | 0.13 |
| 11 Wed March 2026 | 0.20 | 92.50 | 0.13 |
| 10 Tue March 2026 | 0.20 | 92.50 | 0.13 |
| 09 Mon March 2026 | 0.15 | 92.50 | 0.13 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 74.00 | 0.05 |
| 12 Thu March 2026 | 0.25 | 74.00 | 0.04 |
| 11 Wed March 2026 | 0.30 | 74.00 | 0.04 |
| 10 Tue March 2026 | 0.35 | 74.00 | 0.04 |
| 09 Mon March 2026 | 0.35 | 82.45 | 0.04 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 84.00 | 0.26 |
| 12 Thu March 2026 | 0.30 | 76.50 | 0.26 |
| 11 Wed March 2026 | 0.40 | 56.00 | 0.26 |
| 10 Tue March 2026 | 0.50 | 56.00 | 0.26 |
| 09 Mon March 2026 | 0.50 | 57.00 | 0.26 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 73.05 | 0.11 |
| 12 Thu March 2026 | 0.30 | 38.80 | 0.05 |
| 11 Wed March 2026 | 0.70 | 38.80 | 0.04 |
| 10 Tue March 2026 | 0.60 | 38.80 | 0.04 |
| 09 Mon March 2026 | 0.50 | 38.80 | 0.04 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 41.40 | 0.21 |
| 12 Thu March 2026 | 0.40 | 41.40 | 0.21 |
| 11 Wed March 2026 | 0.65 | 41.40 | 0.18 |
| 10 Tue March 2026 | 0.80 | 41.40 | 0.18 |
| 09 Mon March 2026 | 0.60 | 41.40 | 0.18 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 63.40 | 0.17 |
| 12 Thu March 2026 | 0.45 | 63.40 | 0.16 |
| 11 Wed March 2026 | 0.80 | 43.40 | 0.18 |
| 10 Tue March 2026 | 1.05 | 37.20 | 0.17 |
| 09 Mon March 2026 | 0.80 | 37.20 | 0.17 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 60.30 | 0.32 |
| 12 Thu March 2026 | 0.60 | 55.95 | 0.3 |
| 11 Wed March 2026 | 1.10 | 44.10 | 0.31 |
| 10 Tue March 2026 | 1.40 | 38.00 | 0.31 |
| 09 Mon March 2026 | 1.00 | 53.45 | 0.31 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 34.60 | 0.18 |
| 12 Thu March 2026 | 0.75 | 34.60 | 0.21 |
| 11 Wed March 2026 | 1.40 | 34.60 | 0.31 |
| 10 Tue March 2026 | 1.95 | 34.60 | 0.31 |
| 09 Mon March 2026 | 1.25 | 48.00 | 0.32 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 48.70 | 0.28 |
| 12 Thu March 2026 | 0.95 | 49.45 | 0.3 |
| 11 Wed March 2026 | 1.80 | 40.85 | 0.34 |
| 10 Tue March 2026 | 2.85 | 30.20 | 0.4 |
| 09 Mon March 2026 | 1.60 | 43.25 | 0.37 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 45.60 | 0.43 |
| 12 Thu March 2026 | 1.25 | 30.65 | 0.44 |
| 11 Wed March 2026 | 2.35 | 30.65 | 0.38 |
| 10 Tue March 2026 | 3.55 | 24.45 | 0.47 |
| 09 Mon March 2026 | 2.10 | 39.00 | 0.43 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 46.70 | 0.34 |
| 12 Thu March 2026 | 1.60 | 40.05 | 0.41 |
| 11 Wed March 2026 | 3.10 | 26.60 | 0.46 |
| 10 Tue March 2026 | 4.65 | 21.00 | 0.48 |
| 09 Mon March 2026 | 2.80 | 34.75 | 0.45 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 40.90 | 0.34 |
| 12 Thu March 2026 | 2.10 | 27.55 | 0.36 |
| 11 Wed March 2026 | 4.10 | 27.55 | 0.27 |
| 10 Tue March 2026 | 5.85 | 16.85 | 0.29 |
| 09 Mon March 2026 | 3.60 | 30.55 | 0.64 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 36.70 | 0.46 |
| 12 Thu March 2026 | 2.80 | 31.20 | 0.6 |
| 11 Wed March 2026 | 5.30 | 22.70 | 0.79 |
| 10 Tue March 2026 | 8.10 | 14.85 | 0.53 |
| 09 Mon March 2026 | 4.65 | 26.95 | 0.51 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 33.15 | 0.55 |
| 12 Thu March 2026 | 3.70 | 27.05 | 0.66 |
| 11 Wed March 2026 | 6.95 | 19.60 | 1.19 |
| 10 Tue March 2026 | 10.35 | 11.35 | 0.81 |
| 09 Mon March 2026 | 6.00 | 22.85 | 0.68 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.45 | 28.35 | 0.54 |
| 12 Thu March 2026 | 4.75 | 23.20 | 0.63 |
| 11 Wed March 2026 | 8.55 | 16.45 | 0.8 |
| 10 Tue March 2026 | 12.65 | 9.50 | 1.3 |
| 09 Mon March 2026 | 7.65 | 19.55 | 1.83 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.50 | 24.25 | 0.9 |
| 12 Thu March 2026 | 6.20 | 19.35 | 1.01 |
| 11 Wed March 2026 | 10.50 | 13.65 | 1.23 |
| 10 Tue March 2026 | 16.20 | 7.45 | 2.59 |
| 09 Mon March 2026 | 9.60 | 16.60 | 2.52 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.85 | 20.85 | 1.16 |
| 12 Thu March 2026 | 7.95 | 16.35 | 1.57 |
| 11 Wed March 2026 | 13.15 | 11.05 | 4.36 |
| 10 Tue March 2026 | 19.30 | 5.90 | 5.78 |
| 09 Mon March 2026 | 11.90 | 14.00 | 2.71 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.65 | 17.45 | 0.8 |
| 12 Thu March 2026 | 10.05 | 13.50 | 0.78 |
| 11 Wed March 2026 | 22.50 | 8.85 | 2.01 |
| 10 Tue March 2026 | 22.50 | 4.50 | 1.32 |
| 09 Mon March 2026 | 14.50 | 11.50 | 0.93 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.55 | 14.75 | 1.47 |
| 12 Thu March 2026 | 12.50 | 11.00 | 3.45 |
| 11 Wed March 2026 | 19.70 | 7.05 | 12.43 |
| 10 Tue March 2026 | 27.60 | 3.75 | 12.65 |
| 09 Mon March 2026 | 17.30 | 9.40 | 7.8 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.00 | 12.15 | 4.1 |
| 12 Thu March 2026 | 16.35 | 8.95 | 13.63 |
| 11 Wed March 2026 | 25.10 | 5.75 | 37 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.50 | 9.85 | 6.14 |
| 12 Thu March 2026 | 18.50 | 7.05 | 7.88 |
| 11 Wed March 2026 | 26.40 | 4.50 | 6.94 |
| 10 Tue March 2026 | 34.10 | 2.55 | 7.11 |
| 09 Mon March 2026 | 24.15 | 6.35 | 5.6 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.15 | 7.90 | 14.5 |
| 12 Thu March 2026 | 23.15 | 5.75 | 15.5 |
| 11 Wed March 2026 | 30.25 | 3.65 | 9.14 |
| 10 Tue March 2026 | 37.25 | 1.85 | 34.5 |
| 09 Mon March 2026 | 29.05 | 4.95 | 36 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.30 | 6.25 | 25.89 |
| 12 Thu March 2026 | 25.85 | 4.40 | 72.14 |
| 11 Wed March 2026 | 30.75 | 2.75 | 84.67 |
| 10 Tue March 2026 | 30.75 | 1.55 | 80.83 |
| 09 Mon March 2026 | 30.75 | 4.00 | 68.83 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
