Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 490.28 and 494.33
| Intraday Target 1 | 489.32 |
| Intraday Target 2 | 491.23 |
| Intraday Target 3 | 493.36666666667 |
| Intraday Target 4 | 495.28 |
| Intraday Target 5 | 497.42 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.15 (-0.11%) | 494.15 | 491.45 - 495.50 | 0.9129 times | Mon 22 December 2025 | 493.70 (-0.05%) | 495.40 | 493.05 - 497.50 | 0.9174 times | Fri 19 December 2025 | 493.95 (0.28%) | 493.00 | 491.40 - 495.00 | 1.1409 times | Thu 18 December 2025 | 492.55 (-0.32%) | 494.05 | 489.55 - 494.05 | 0.6286 times | Wed 17 December 2025 | 494.15 (-0.61%) | 497.00 | 492.30 - 498.60 | 0.5072 times | Tue 16 December 2025 | 497.20 (0%) | 497.00 | 494.60 - 504.50 | 1.3647 times | Mon 15 December 2025 | 497.20 (0.44%) | 493.50 | 493.10 - 499.90 | 0.913 times | Fri 12 December 2025 | 495.00 (-1.35%) | 502.50 | 494.00 - 503.70 | 1.3841 times | Thu 11 December 2025 | 501.75 (-0.16%) | 500.10 | 496.65 - 503.35 | 1.0258 times | Wed 10 December 2025 | 502.55 (-0.21%) | 505.00 | 498.10 - 505.95 | 1.2055 times | Tue 09 December 2025 | 503.60 (-0.17%) | 500.35 | 498.00 - 505.95 | 1.3084 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 489.28 and 495.33
| Weekly Target 1 | 487.98 |
| Weekly Target 2 | 490.57 |
| Weekly Target 3 | 494.03333333333 |
| Weekly Target 4 | 496.62 |
| Weekly Target 5 | 500.08 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.15 (-0.16%) | 495.40 | 491.45 - 497.50 | 0.2171 times | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.5401 times | Fri 12 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.7082 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.8741 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.2156 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.2915 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 0.9428 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.6905 times | Fri 31 October 2025 | 487.55 (-4.11%) | 508.50 | 486.70 - 511.50 | 1.6011 times | Fri 24 October 2025 | 508.45 (0.02%) | 511.10 | 498.40 - 515.00 | 0.9191 times | Fri 17 October 2025 | 508.35 (3.81%) | 488.60 | 482.55 - 511.65 | 1.1289 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 476.45 and 506.25
| Monthly Target 1 | 470.88 |
| Monthly Target 2 | 482.02 |
| Monthly Target 3 | 500.68333333333 |
| Monthly Target 4 | 511.82 |
| Monthly Target 5 | 530.48 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.15 (-4.69%) | 517.45 | 489.55 - 519.35 | 0.4236 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9308 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.0749 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.469 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.0776 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.196 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9573 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0687 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0114 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.7908 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.7733 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 391.38 and 535.08
| Yearly Target 1 | 357.45 |
| Yearly Target 2 | 425.3 |
| Yearly Target 3 | 501.15 |
| Yearly Target 4 | 569 |
| Yearly Target 5 | 644.85 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.15 (-2.73%) | 506.90 | 433.30 - 577.00 | 1.1013 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.284 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8381 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8657 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.0965 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5667 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9927 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0845 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6218 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5486 times | Thu 31 December 2015 | 276.40 (0%) | 276.00 | 260.05 - 286.75 | 0.1803 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 9 points
Upper Bollinger band is at 521 and lower is at 487, while middle bands are at 495 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.5 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 493.5 |
| 12 day DMA | 497.44 |
| 20 day DMA | 503.52 |
| 35 day DMA | 510.42 |
| 50 day DMA | 507.68 |
| 100 day DMA | 513.56 |
| 150 day DMA | 507.09 |
| 200 day DMA | 501.52 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.16 | 494.66 | 495.14 |
| 12 day EMA | 497.8 | 498.65 | 499.55 |
| 20 day EMA | 501.22 | 502.07 | 502.95 |
| 35 day EMA | 502.91 | 503.48 | 504.06 |
| 50 day EMA | 504.67 | 505.14 | 505.61 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.5 | 494.31 | 495.01 |
| 12 day SMA | 497.44 | 498.85 | 500.05 |
| 20 day SMA | 503.52 | 504.58 | 505.52 |
| 35 day SMA | 510.42 | 510.71 | 510.54 |
| 50 day SMA | 507.68 | 507.61 | 507.44 |
| 100 day SMA | 513.56 | 513.81 | 514.09 |
| 150 day SMA | 507.09 | 506.97 | 506.91 |
| 200 day SMA | 501.52 | 501.51 | 501.51 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.20 and PE is: 48.35
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
EPS is 10.05 and PE is: 49.07
Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)
Debt: 950.37 in crores
Market capitalization: 92444.99
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 494.40 | 494.55 | 492.80 to 495.70 | 0.86 times |
| 22 Mon | 495.25 | 495.75 | 494.50 to 498.35 | 0.91 times |
| 19 Fri | 495.45 | 491.95 | 491.95 to 496.25 | 1.08 times |
| 18 Thu | 493.60 | 493.50 | 490.30 to 494.90 | 1.08 times |
| 17 Wed | 494.50 | 498.20 | 493.45 to 500.55 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 497.15 | 496.50 | 495.65 to 498.40 | 1.96 times |
| 22 Mon | 497.65 | 498.70 | 497.20 to 500.45 | 1.58 times |
| 19 Fri | 498.35 | 496.05 | 495.10 to 499.35 | 0.63 times |
| 18 Thu | 496.60 | 496.25 | 493.10 to 497.50 | 0.48 times |
| 17 Wed | 497.45 | 500.00 | 496.25 to 503.40 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 500.25 | 501.00 | 498.80 to 501.05 | 1.37 times |
| 22 Mon | 501.00 | 502.60 | 500.45 to 503.40 | 1.01 times |
| 19 Fri | 500.25 | 499.25 | 499.00 to 501.30 | 0.84 times |
| 18 Thu | 499.25 | 500.50 | 497.00 to 500.50 | 0.91 times |
| 17 Wed | 500.75 | 505.25 | 500.00 to 505.25 | 0.86 times |
Option chain for Dabur India DABUR 30 Tue December 2025 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 82.00 | 0.02 |
| 22 Mon December 2025 | 0.05 | 82.00 | 0.02 |
| 19 Fri December 2025 | 0.05 | 82.00 | 0.02 |
| 18 Thu December 2025 | 0.10 | 82.00 | 0.02 |
| 17 Wed December 2025 | 0.05 | 82.00 | 0.02 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 86.05 | 0.03 |
| 22 Mon December 2025 | 0.10 | 86.05 | 0.03 |
| 19 Fri December 2025 | 0.10 | 86.05 | 0.03 |
| 18 Thu December 2025 | 0.10 | 86.05 | 0.03 |
| 17 Wed December 2025 | 0.10 | 86.05 | 0.03 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 63.00 | 0.02 |
| 22 Mon December 2025 | 0.05 | 63.00 | 0.02 |
| 19 Fri December 2025 | 0.10 | 63.00 | 0.02 |
| 18 Thu December 2025 | 0.10 | 63.00 | 0.02 |
| 17 Wed December 2025 | 0.10 | 63.00 | 0.02 |
DaburIndia DABUR Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 80.45 | 0.64 |
| 22 Mon December 2025 | 0.10 | 70.15 | 0.69 |
| 19 Fri December 2025 | 0.10 | 70.15 | 0.69 |
| 18 Thu December 2025 | 0.10 | 70.15 | 0.53 |
| 17 Wed December 2025 | 0.20 | 70.15 | 0.26 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 78.00 | 0.04 |
| 22 Mon December 2025 | 0.15 | 78.00 | 0.04 |
| 19 Fri December 2025 | 0.10 | 78.00 | 0.04 |
| 18 Thu December 2025 | 0.10 | 78.00 | 0.04 |
| 17 Wed December 2025 | 0.15 | 49.85 | 0.04 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 60.00 | 0.03 |
| 22 Mon December 2025 | 0.20 | 60.00 | 0.03 |
| 19 Fri December 2025 | 0.20 | 60.00 | 0.03 |
| 18 Thu December 2025 | 0.20 | 60.00 | 0.03 |
| 17 Wed December 2025 | 0.25 | 60.00 | 0.03 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 36.75 | 0.01 |
| 22 Mon December 2025 | 0.15 | 36.75 | 0.01 |
| 19 Fri December 2025 | 0.35 | 36.75 | 0.01 |
| 18 Thu December 2025 | 0.35 | 36.75 | 0.01 |
| 17 Wed December 2025 | 0.35 | 36.75 | 0.01 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 56.85 | 0.06 |
| 22 Mon December 2025 | 0.15 | 53.85 | 0.06 |
| 19 Fri December 2025 | 0.20 | 55.85 | 0.08 |
| 18 Thu December 2025 | 0.20 | 58.05 | 0.07 |
| 17 Wed December 2025 | 0.25 | 51.50 | 0.05 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 42.70 | 0.02 |
| 22 Mon December 2025 | 0.25 | 42.70 | 0.02 |
| 19 Fri December 2025 | 0.20 | 42.70 | 0.02 |
| 18 Thu December 2025 | 0.30 | 42.70 | 0.02 |
| 17 Wed December 2025 | 0.35 | 42.70 | 0.02 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 45.85 | 0.05 |
| 22 Mon December 2025 | 0.25 | 36.30 | 0.04 |
| 19 Fri December 2025 | 0.25 | 36.30 | 0.05 |
| 18 Thu December 2025 | 0.30 | 36.30 | 0.05 |
| 17 Wed December 2025 | 0.40 | 36.30 | 0.04 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 42.50 | 0.04 |
| 22 Mon December 2025 | 0.30 | 42.50 | 0.03 |
| 19 Fri December 2025 | 0.30 | 42.50 | 0.03 |
| 18 Thu December 2025 | 0.35 | 42.50 | 0.03 |
| 17 Wed December 2025 | 0.50 | 31.40 | 0.03 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 37.00 | 0.09 |
| 22 Mon December 2025 | 0.35 | 34.65 | 0.08 |
| 19 Fri December 2025 | 0.35 | 36.50 | 0.08 |
| 18 Thu December 2025 | 0.45 | 36.50 | 0.08 |
| 17 Wed December 2025 | 0.65 | 35.90 | 0.09 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 30.20 | 0.12 |
| 22 Mon December 2025 | 0.40 | 30.20 | 0.09 |
| 19 Fri December 2025 | 0.45 | 29.55 | 0.09 |
| 18 Thu December 2025 | 0.50 | 32.00 | 0.08 |
| 17 Wed December 2025 | 0.75 | 21.95 | 0.07 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 26.20 | 0.38 |
| 22 Mon December 2025 | 0.55 | 25.30 | 0.35 |
| 19 Fri December 2025 | 0.60 | 24.70 | 0.35 |
| 18 Thu December 2025 | 0.70 | 26.50 | 0.35 |
| 17 Wed December 2025 | 1.10 | 26.35 | 0.35 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 22.40 | 0.29 |
| 22 Mon December 2025 | 0.80 | 20.50 | 0.28 |
| 19 Fri December 2025 | 0.80 | 20.10 | 0.31 |
| 18 Thu December 2025 | 1.00 | 23.85 | 0.31 |
| 17 Wed December 2025 | 1.50 | 18.15 | 0.31 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 16.15 | 0.29 |
| 22 Mon December 2025 | 1.25 | 15.50 | 0.28 |
| 19 Fri December 2025 | 1.25 | 15.45 | 0.33 |
| 18 Thu December 2025 | 1.55 | 18.00 | 0.35 |
| 17 Wed December 2025 | 2.30 | 17.45 | 0.36 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.35 | 12.00 | 0.32 |
| 22 Mon December 2025 | 2.00 | 11.70 | 0.31 |
| 19 Fri December 2025 | 2.10 | 11.30 | 0.35 |
| 18 Thu December 2025 | 2.25 | 13.50 | 0.35 |
| 17 Wed December 2025 | 3.20 | 13.50 | 0.36 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.25 | 7.80 | 0.58 |
| 22 Mon December 2025 | 3.20 | 7.70 | 0.62 |
| 19 Fri December 2025 | 3.40 | 7.65 | 0.65 |
| 18 Thu December 2025 | 3.50 | 9.95 | 0.6 |
| 17 Wed December 2025 | 4.75 | 10.15 | 0.58 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.95 | 4.40 | 0.76 |
| 22 Mon December 2025 | 5.15 | 4.80 | 0.9 |
| 19 Fri December 2025 | 5.55 | 4.90 | 0.85 |
| 18 Thu December 2025 | 5.35 | 6.70 | 0.8 |
| 17 Wed December 2025 | 6.70 | 6.95 | 1.15 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.80 | 2.25 | 2.66 |
| 22 Mon December 2025 | 8.10 | 2.70 | 1.95 |
| 19 Fri December 2025 | 8.55 | 2.90 | 2.21 |
| 18 Thu December 2025 | 7.85 | 4.35 | 1.94 |
| 17 Wed December 2025 | 9.40 | 4.60 | 2.26 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.40 | 1.10 | 58.85 |
| 22 Mon December 2025 | 12.40 | 1.45 | 195.5 |
| 19 Fri December 2025 | 12.40 | 1.70 | 199 |
| 18 Thu December 2025 | 10.05 | 2.70 | 203 |
| 17 Wed December 2025 | 17.30 | 2.95 | 152.6 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.00 | 0.55 | 6.52 |
| 22 Mon December 2025 | 18.15 | 0.85 | 6.5 |
| 19 Fri December 2025 | 16.60 | 1.05 | 6.49 |
| 18 Thu December 2025 | 15.15 | 1.60 | 6.88 |
| 17 Wed December 2025 | 16.25 | 1.85 | 7.49 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 24.05 | 0.25 | 61.6 |
| 22 Mon December 2025 | 32.05 | 0.40 | 104.33 |
| 19 Fri December 2025 | 32.05 | 0.50 | 105.67 |
| 18 Thu December 2025 | 32.05 | 0.70 | 103 |
| 17 Wed December 2025 | 32.05 | 0.85 | 75 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 39.75 | 0.20 | 53 |
| 22 Mon December 2025 | 39.75 | 0.30 | 54.5 |
| 19 Fri December 2025 | 39.75 | 0.40 | 53.5 |
| 18 Thu December 2025 | 39.75 | 0.50 | 52.5 |
| 17 Wed December 2025 | 39.75 | 0.60 | 51 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 43.35 | 0.20 | 267.33 |
| 22 Mon December 2025 | 43.35 | 0.35 | 287.67 |
| 19 Fri December 2025 | 43.35 | 0.40 | 288 |
| 18 Thu December 2025 | 43.35 | 0.45 | 288.67 |
| 17 Wed December 2025 | 43.35 | 0.60 | 274 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 47.75 | 0.20 | 39 |
| 22 Mon December 2025 | 47.75 | 0.30 | 35.36 |
| 19 Fri December 2025 | 50.00 | 0.35 | 31.75 |
| 18 Thu December 2025 | 50.00 | 0.40 | 28.92 |
| 17 Wed December 2025 | 50.00 | 0.40 | 25.58 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
