ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong intraday Stock price targets for DaburIndia are 424.3 and 432.45

Intraday Target 1422.73
Intraday Target 2425.87
Intraday Target 3430.88333333333
Intraday Target 4434.02
Intraday Target 5439.03

Daily price and volume Dabur India

Date Closing Open Range Volume
Wed 17 June 2026 429.00 (-1.48%) 435.00 427.75 - 435.90 0.6933 times
Tue 16 June 2026 435.45 (1.47%) 430.00 429.65 - 437.45 1.0276 times
Mon 15 June 2026 429.15 (0.64%) 432.50 428.00 - 437.50 0.4171 times
Fri 12 June 2026 426.40 (1.11%) 421.00 420.55 - 429.05 1.5669 times
Thu 11 June 2026 421.70 (-1.45%) 427.75 420.00 - 430.40 1.0299 times
Wed 10 June 2026 427.90 (0.41%) 427.00 426.70 - 438.75 1.3956 times
Tue 09 June 2026 426.15 (1.52%) 422.00 420.35 - 427.00 0.558 times
Mon 08 June 2026 419.75 (-1.04%) 421.00 418.15 - 424.15 0.3946 times
Fri 05 June 2026 424.15 (-0.12%) 425.20 420.60 - 426.95 1.1366 times
Thu 04 June 2026 424.65 (1.63%) 417.50 414.60 - 428.95 1.7804 times
Wed 03 June 2026 417.85 (-1.8%) 424.80 416.00 - 424.80 2.0448 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 423.5 and 433.25

Weekly Target 1421.67
Weekly Target 2425.33
Weekly Target 3431.41666666667
Weekly Target 4435.08
Weekly Target 5441.17

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Wed 17 June 2026 429.00 (0.61%) 432.50 427.75 - 437.50 0.3261 times
Fri 12 June 2026 426.40 (0.53%) 421.00 418.15 - 438.75 0.7544 times
Fri 05 June 2026 424.15 (-4.34%) 441.00 414.60 - 442.00 1.3138 times
Fri 29 May 2026 443.40 (-1.7%) 453.40 440.10 - 455.75 1.5256 times
Fri 22 May 2026 451.05 (-3.56%) 466.80 443.60 - 466.80 0.6339 times
Fri 15 May 2026 467.70 (-4.1%) 485.00 457.85 - 485.00 0.889 times
Fri 08 May 2026 487.70 (10.46%) 445.00 443.00 - 490.50 1.9894 times
Thu 30 April 2026 441.50 (-2.13%) 452.45 440.35 - 458.25 0.3477 times
Fri 24 April 2026 451.10 (1.86%) 443.95 436.55 - 465.00 0.9281 times
Fri 17 April 2026 442.85 (1.64%) 430.05 422.65 - 444.10 1.2919 times
Fri 10 April 2026 435.70 (4.42%) 423.50 408.35 - 437.80 0.9802 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 408.1 and 435.5

Monthly Target 1401.13
Monthly Target 2415.07
Monthly Target 3428.53333333333
Monthly Target 4442.47
Monthly Target 5455.93

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Wed 17 June 2026 429.00 (-3.25%) 441.00 414.60 - 442.00 0.5863 times
Fri 29 May 2026 443.40 (0.43%) 445.00 440.10 - 490.50 1.2335 times
Thu 30 April 2026 441.50 (7.56%) 420.00 403.35 - 465.00 0.9172 times
Mon 30 March 2026 410.45 (-20.84%) 500.80 408.00 - 513.75 0.8253 times
Fri 27 February 2026 518.50 (2.35%) 509.25 493.85 - 525.50 0.7399 times
Fri 30 January 2026 506.60 (0.6%) 505.00 497.85 - 534.00 1.0403 times
Wed 31 December 2025 503.60 (-2.67%) 517.45 485.95 - 519.35 0.6474 times
Fri 28 November 2025 517.40 (6.12%) 488.10 485.60 - 529.90 1.0742 times
Fri 31 October 2025 487.55 (-0.76%) 491.30 479.15 - 515.00 1.2405 times
Tue 30 September 2025 491.30 (-5.72%) 521.55 489.50 - 577.00 1.6954 times
Fri 29 August 2025 521.10 (-1.49%) 533.00 498.65 - 547.70 1.2436 times

 monthly chart DaburIndia

Yearly price and charts DaburIndia

Strong yearly Stock price targets for DaburIndia DABUR are 350.85 and 481.5

Yearly Target 1324.8
Yearly Target 2376.9
Yearly Target 3455.45
Yearly Target 4507.55
Yearly Target 5586.1

Yearly price and volumes Dabur India

Date Closing Open Range Volume
Wed 17 June 2026 429.00 (-14.81%) 505.00 403.35 - 534.00 0.4327 times
Wed 31 December 2025 503.60 (-0.67%) 506.90 433.30 - 577.00 1.1262 times
Tue 31 December 2024 507.00 (-9.01%) 560.00 489.20 - 672.00 1.298 times
Fri 29 December 2023 557.20 (-0.76%) 561.45 503.65 - 597.10 0.8473 times
Fri 30 December 2022 561.45 (-3.21%) 580.00 482.25 - 610.75 0.8751 times
Fri 31 December 2021 580.05 (8.62%) 534.00 497.05 - 658.95 1.1085 times
Thu 31 December 2020 534.00 (16.49%) 459.70 386.05 - 540.50 1.5838 times
Tue 31 December 2019 458.40 (6.44%) 431.75 357.55 - 487.70 1.0035 times
Mon 31 December 2018 430.65 (23.15%) 351.00 311.95 - 490.65 1.0963 times
Fri 29 December 2017 349.70 (25.72%) 278.00 263.60 - 360.85 0.6286 times
Fri 30 December 2016 278.15 (0.63%) 276.25 233.50 - 320.00 0.5546 times

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 430.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 12 points

Upper Bollinger band is at 456 and lower is at 411, while middle bands are at 423 and 445

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaburIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaburIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.51 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 428.34
12 day DMA 425.64
20 day DMA 433.24
35 day DMA 445.54
50 day DMA 443.19
100 day DMA 464.72
150 day DMA 479.85
200 day DMA 488.53

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA429.31429.46426.46
12 day EMA430.06430.25429.31
20 day EMA433.42433.89433.73
35 day EMA435.58435.97436
50 day EMA439.74440.18440.37

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA428.34428.12426.26
12 day SMA425.64425.27425.93
20 day SMA433.24434.43435.47
35 day SMA445.54446.2446.64
50 day SMA443.19442.95442.54
100 day SMA464.72465.56466.35
150 day SMA479.85480.48481.03
200 day SMA488.53488.96489.37

Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.41 and PE is: 41.21

Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)

Debt: 1301.43 in crores

Market capitalization: 74424.04

EPS is 10.20 and PE is: 42.06

Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)

Debt: 1301.43 in crores

Market capitalization: 89110.13

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 436.45 432.50 432.00 to 438.45 1 times
15 Mon 430.60 433.85 429.75 to 439.85 1.01 times
12 Fri 428.85 424.95 422.50 to 431.40 1.01 times
11 Thu 423.75 428.10 422.10 to 432.10 0.99 times
10 Wed 430.25 429.55 427.55 to 441.45 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Tue 433.40 430.50 429.80 to 434.90 1.03 times
15 Mon 427.80 431.50 426.95 to 436.00 1.03 times
12 Fri 425.40 422.00 419.75 to 426.50 1.01 times
11 Thu 420.45 425.05 419.50 to 429.00 0.98 times
10 Wed 426.80 425.00 425.00 to 437.65 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Tue 435.25 434.30 433.05 to 436.20 1.26 times
15 Mon 430.05 432.00 430.00 to 438.00 1.12 times
12 Fri 427.80 427.00 422.00 to 428.65 0.97 times
11 Thu 424.20 429.00 423.00 to 429.00 0.87 times
10 Wed 429.45 434.50 428.25 to 439.80 0.78 times

Option chain for Dabur India DABUR 30 Tue June 2026 expiry

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
16 Tue June 2026 0.05103.95 0.04
15 Mon June 2026 0.10114.15 0.08
12 Fri June 2026 0.10114.15 0.08
11 Thu June 2026 0.1582.20 0.01

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
16 Tue June 2026 2.2084.00 1
15 Mon June 2026 2.2084.00 1
12 Fri June 2026 2.2084.00 1
11 Thu June 2026 2.2084.00 1

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
16 Tue June 2026 0.1096.00 1.23
15 Mon June 2026 0.1080.00 1.23
12 Fri June 2026 0.1080.00 1.18
11 Thu June 2026 0.1580.00 1

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
16 Tue June 2026 0.1574.30 0.03
15 Mon June 2026 0.1574.30 0.03
12 Fri June 2026 0.1074.30 0.02
11 Thu June 2026 0.1074.30 0.02

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
16 Tue June 2026 0.1067.80 0.28
15 Mon June 2026 0.1067.80 0.28
12 Fri June 2026 0.1567.80 0.27
11 Thu June 2026 0.1067.80 0.26

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
16 Tue June 2026 0.2059.25 0.4
15 Mon June 2026 0.1559.25 0.4
12 Fri June 2026 0.1559.25 0.4
11 Thu June 2026 0.1559.25 0.4

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
16 Tue June 2026 0.2068.00 0.08
15 Mon June 2026 0.3071.80 0.08
12 Fri June 2026 0.2571.80 0.08
11 Thu June 2026 0.3071.80 0.09

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
16 Tue June 2026 0.2544.70 0.03
15 Mon June 2026 0.3544.70 0.03
12 Fri June 2026 0.2544.70 0.03
11 Thu June 2026 0.2544.70 0.02

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
16 Tue June 2026 0.2561.35 0.12
15 Mon June 2026 0.2561.35 0.12
12 Fri June 2026 0.4061.35 0.12
11 Thu June 2026 0.4031.20 0.12

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
16 Tue June 2026 0.4548.35 0.09
15 Mon June 2026 0.4548.35 0.08
12 Fri June 2026 0.5052.30 0.08
11 Thu June 2026 0.4552.30 0.08

DaburIndia DABUR Option strike: 475.00

Date CE PE PCR
16 Tue June 2026 0.6028.00 0.05
15 Mon June 2026 0.5528.00 0.05
12 Fri June 2026 0.5528.00 0.05
11 Thu June 2026 0.5528.00 0.05

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
16 Tue June 2026 0.7036.20 0.19
15 Mon June 2026 0.7036.20 0.18
12 Fri June 2026 0.7036.20 0.2
11 Thu June 2026 0.6536.20 0.2

DaburIndia DABUR Option strike: 465.00

Date CE PE PCR
16 Tue June 2026 1.0040.30 0.03
15 Mon June 2026 0.9540.30 0.03
12 Fri June 2026 0.9540.30 0.05
11 Thu June 2026 0.8040.30 0.05

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
16 Tue June 2026 1.4529.00 0.16
15 Mon June 2026 1.3029.00 0.15
12 Fri June 2026 1.2530.85 0.15
11 Thu June 2026 1.0530.85 0.15

DaburIndia DABUR Option strike: 455.00

Date CE PE PCR
16 Tue June 2026 2.0529.60 0.03
15 Mon June 2026 1.7529.60 0.03
12 Fri June 2026 1.7029.60 0.03
11 Thu June 2026 1.4029.60 0.03

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
16 Tue June 2026 2.9516.60 0.36
15 Mon June 2026 2.5520.85 0.37
12 Fri June 2026 2.4023.65 0.35
11 Thu June 2026 2.0027.95 0.39

DaburIndia DABUR Option strike: 445.00

Date CE PE PCR
16 Tue June 2026 4.2513.10 0.42
15 Mon June 2026 3.4517.70 0.5
12 Fri June 2026 3.2516.55 0.45
11 Thu June 2026 2.7516.55 0.46

DaburIndia DABUR Option strike: 440.00

Date CE PE PCR
16 Tue June 2026 6.009.65 0.64
15 Mon June 2026 4.9014.10 0.52
12 Fri June 2026 4.5515.90 0.5
11 Thu June 2026 3.6019.25 0.54

DaburIndia DABUR Option strike: 435.00

Date CE PE PCR
16 Tue June 2026 8.357.00 0.86
15 Mon June 2026 6.6010.90 0.82
12 Fri June 2026 6.3512.50 0.8
11 Thu June 2026 4.8515.80 0.81

DaburIndia DABUR Option strike: 430.00

Date CE PE PCR
16 Tue June 2026 11.104.85 1.64
15 Mon June 2026 9.058.15 1.23
12 Fri June 2026 8.359.60 1.28
11 Thu June 2026 6.7012.80 1.54

DaburIndia DABUR Option strike: 425.00

Date CE PE PCR
16 Tue June 2026 14.303.25 1.96
15 Mon June 2026 11.555.95 1.65
12 Fri June 2026 10.957.25 1.29
11 Thu June 2026 8.959.75 1.22

DaburIndia DABUR Option strike: 420.00

Date CE PE PCR
16 Tue June 2026 18.152.15 5.23
15 Mon June 2026 14.804.15 3.98
12 Fri June 2026 14.005.30 2.86
11 Thu June 2026 11.107.15 2.99

DaburIndia DABUR Option strike: 415.00

Date CE PE PCR
16 Tue June 2026 17.001.35 3.4
15 Mon June 2026 17.002.80 3.44
12 Fri June 2026 17.003.75 3.31
11 Thu June 2026 14.705.35 3.29

DaburIndia DABUR Option strike: 410.00

Date CE PE PCR
16 Tue June 2026 26.950.80 14.02
15 Mon June 2026 20.951.90 14.94
12 Fri June 2026 20.952.55 15.08
11 Thu June 2026 18.003.80 18.38

DaburIndia DABUR Option strike: 400.00

Date CE PE PCR
16 Tue June 2026 32.850.35 10.78
15 Mon June 2026 32.850.80 11.32
12 Fri June 2026 29.751.15 11.6
11 Thu June 2026 26.151.80 13.05

DaburIndia DABUR Option strike: 390.00

Date CE PE PCR
16 Tue June 2026 49.300.15 183
15 Mon June 2026 49.300.35 187.67
12 Fri June 2026 49.300.45 218.67
11 Thu June 2026 49.300.75 217.67

DaburIndia DABUR Option strike: 385.00

Date CE PE PCR
16 Tue June 2026 40.550.25 3
15 Mon June 2026 40.550.25 2.33
12 Fri June 2026 40.550.35 11.33
11 Thu June 2026 40.050.40 11.33

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top