DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 628.1 and 639.55

Daily Target 1619.43
Daily Target 2625.32
Daily Target 3630.88333333333
Daily Target 4636.77
Daily Target 5642.33

Daily price and volume Dabur India

Date Closing Open Range Volume
Thu 25 July 2024 631.20 (-0.47%) 625.50 625.00 - 636.45 0.4956 times
Wed 24 July 2024 634.15 (-2.78%) 650.00 618.05 - 650.00 2.2574 times
Tue 23 July 2024 652.30 (0%) 639.90 632.10 - 662.35 1.9474 times
Tue 23 July 2024 652.30 (2.46%) 639.90 632.10 - 662.35 1.9474 times
Mon 22 July 2024 636.65 (0.59%) 628.25 627.20 - 639.85 0.3696 times
Fri 19 July 2024 632.90 (-1.85%) 645.00 631.65 - 647.20 0.5892 times
Thu 18 July 2024 644.85 (0.61%) 640.95 639.25 - 651.00 0.8558 times
Tue 16 July 2024 640.95 (1.35%) 634.00 630.00 - 648.70 0.8011 times
Mon 15 July 2024 632.40 (0.38%) 632.90 630.15 - 638.95 0.2953 times
Fri 12 July 2024 630.00 (0.1%) 633.90 626.00 - 633.90 0.4412 times
Thu 11 July 2024 629.35 (-0.37%) 635.80 623.80 - 635.80 0.43 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 602.48 and 646.78

Weekly Target 1592.9
Weekly Target 2612.05
Weekly Target 3637.2
Weekly Target 4656.35
Weekly Target 5681.5

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Thu 25 July 2024 631.20 (-3.23%) 639.90 618.05 - 662.35 0.9305 times
Tue 23 July 2024 652.30 (3.07%) 628.25 627.20 - 662.35 0.4587 times
Fri 19 July 2024 632.90 (0.46%) 632.90 630.00 - 651.00 0.5031 times
Fri 12 July 2024 630.00 (3.88%) 610.40 610.40 - 637.25 0.8597 times
Fri 05 July 2024 606.45 (0.96%) 600.70 600.70 - 616.80 0.6071 times
Fri 28 June 2024 600.70 (1.82%) 590.75 588.85 - 609.65 0.5311 times
Fri 21 June 2024 589.95 (-3.07%) 608.10 588.55 - 613.75 0.6838 times
Fri 14 June 2024 608.65 (-0.73%) 604.20 588.15 - 627.45 1.2525 times
Fri 07 June 2024 613.10 (12.47%) 560.00 536.75 - 633.40 2.941 times
Fri 31 May 2024 545.10 (-2.33%) 559.85 540.55 - 578.90 1.2325 times
Fri 24 May 2024 558.10 (3.35%) 538.10 533.60 - 564.90 0.6129 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 615.95 and 677.6

Monthly Target 1569.77
Monthly Target 2600.48
Monthly Target 3631.41666666667
Monthly Target 4662.13
Monthly Target 5693.07

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Thu 25 July 2024 631.20 (5.08%) 600.70 600.70 - 662.35 1.1546 times
Fri 28 June 2024 600.70 (10.2%) 560.00 536.75 - 633.40 1.859 times
Fri 31 May 2024 545.10 (7.36%) 508.00 508.00 - 578.90 1.7011 times
Tue 30 April 2024 507.75 (-2.94%) 523.50 489.20 - 532.55 1.0197 times
Thu 28 March 2024 523.15 (-2.79%) 538.15 512.00 - 544.95 0.5151 times
Thu 29 February 2024 538.15 (-0.27%) 547.00 526.00 - 575.50 0.7877 times
Wed 31 January 2024 539.60 (-3.16%) 560.00 515.00 - 572.50 0.745 times
Fri 29 December 2023 557.20 (3.56%) 540.00 526.50 - 560.00 0.9265 times
Thu 30 November 2023 538.05 (1.73%) 530.50 516.20 - 545.65 0.5675 times
Tue 31 October 2023 528.90 (-4.12%) 555.20 504.10 - 558.00 0.7238 times
Fri 29 September 2023 551.60 (-0.27%) 551.50 545.55 - 576.60 0.4819 times

 monthly chart DaburIndia

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 634.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.75

Munafa value: 40 as on Thu 25 July 2024

Munafa value: 40 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 16 points

Upper Bollinger band is at 658 and lower is at 597, while middle bands are at 612 and 643

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaburIndia in short term but the sell signal is initial and weak.

DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaburIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.32 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 641.32
12 day DMA 637.4
20 day DMA 626.95
35 day DMA 617.26
50 day DMA 598.93
100 day DMA 561.5
150 day DMA 555.32
200 day DMA 550.7

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA637.99641.38644.99
12 day EMA634.75635.4635.63
20 day EMA627.79627.43626.72
35 day EMA613.48612.44611.16
50 day EMA599.16597.85596.37

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA641.32641.66643.8
12 day SMA637.4637.31636.42
20 day SMA626.95625.35623.74
35 day SMA617.26616.37614.77
50 day SMA598.93597.22595.63
100 day SMA561.5560.55559.57
150 day SMA555.32554.72554.09
200 day SMA550.7550.3549.9

Fundamentals, profit and EPS of Dabur India DABUR

 Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.40 and PE is: 60.69

Last quarter profit: (March 2024 quarter) 341.22 crores (16.55%)

Debt: 1365.09 in crores

Market capitalization: 96593.85

EPS is 10.12 and PE is: 62.37

Last quarter profit: (February 2024 quarter) 506.44 crores (6.41%)

Debt: 1489.05 in crores

Market capitalization: 96487.53

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
25 Thu 630.70 629.95 624.10 to 634.65 0.18 times
24 Wed 633.05 642.30 616.50 to 642.30 0.33 times
23 Tue 651.55 640.45 632.00 to 660.90 0.99 times
22 Mon 636.90 629.00 626.60 to 639.55 1.47 times
19 Fri 634.20 644.60 633.30 to 646.75 2.03 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
25 Thu 634.90 632.55 627.70 to 638.90 1.66 times
24 Wed 637.05 650.05 620.30 to 650.05 1.56 times
23 Tue 655.95 641.95 636.05 to 665.00 1.07 times
22 Mon 641.25 629.80 629.80 to 643.50 0.62 times
19 Fri 638.45 646.60 637.55 to 650.00 0.09 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
25 Thu 640.65 637.50 632.70 to 641.80 1.47 times
24 Wed 641.20 650.00 625.00 to 653.00 1.22 times
23 Tue 659.55 648.05 641.00 to 669.10 0.86 times
22 Mon 641.55 638.85 638.85 to 646.65 0.66 times
19 Fri 643.30 648.30 643.30 to 651.00 0.79 times

Option chain for Dabur India DABUR 25 Thu July 2024 expiry

DaburIndia DABUR Option strike: 695.00

Date CE PE PCR
25 Thu July 2024 1.4564.95 0.75

DaburIndia DABUR Option strike: 690.00

Date CE PE PCR
25 Thu July 2024 0.0545.20 0.04
24 Wed July 2024 0.1045.20 0.04
23 Tue July 2024 0.3545.20 0.03
22 Mon July 2024 0.6545.20 0.06
19 Fri July 2024 0.8545.20 0.06

DaburIndia DABUR Option strike: 685.00

Date CE PE PCR
25 Thu July 2024 0.0537.45 0.36
24 Wed July 2024 0.1537.45 0.36
23 Tue July 2024 0.4537.45 0.24
22 Mon July 2024 0.8542.05 0.2
19 Fri July 2024 1.1042.05 0.19

DaburIndia DABUR Option strike: 680.00

Date CE PE PCR
25 Thu July 2024 0.0553.00 0.02
24 Wed July 2024 0.1553.00 0.02
23 Tue July 2024 0.4529.70 0.02
22 Mon July 2024 1.0043.50 0.01
19 Fri July 2024 1.3541.00 0.01

DaburIndia DABUR Option strike: 675.00

Date CE PE PCR
25 Thu July 2024 0.0521.35 0.1
24 Wed July 2024 0.1521.35 0.08
23 Tue July 2024 0.5521.35 0.07
22 Mon July 2024 1.3033.80 0.04
19 Fri July 2024 1.8033.80 0.03

DaburIndia DABUR Option strike: 670.00

Date CE PE PCR
25 Thu July 2024 0.0519.15 0.02
24 Wed July 2024 0.2019.15 0.02
23 Tue July 2024 0.8019.15 0.01
22 Mon July 2024 1.6030.10 0.01
19 Fri July 2024 2.1530.10 0

DaburIndia DABUR Option strike: 665.00

Date CE PE PCR
25 Thu July 2024 0.0532.20 0.11
24 Wed July 2024 0.2532.20 0.1
23 Tue July 2024 1.2514.10 0.61
22 Mon July 2024 2.1533.40 0.15
19 Fri July 2024 2.7033.40 0.14

DaburIndia DABUR Option strike: 660.00

Date CE PE PCR
25 Thu July 2024 0.0527.50 0.09
24 Wed July 2024 0.3526.60 0.08
23 Tue July 2024 2.3010.50 0.1
22 Mon July 2024 2.8028.30 0.03
19 Fri July 2024 3.2529.15 0.03

DaburIndia DABUR Option strike: 655.00

Date CE PE PCR
25 Thu July 2024 0.0522.00 0.15
24 Wed July 2024 0.4521.95 0.12
23 Tue July 2024 4.107.65 0.2
22 Mon July 2024 3.6521.35 0.12
19 Fri July 2024 4.0024.75 0.11

DaburIndia DABUR Option strike: 650.00

Date CE PE PCR
25 Thu July 2024 0.0518.65 0.43
24 Wed July 2024 0.7517.45 0.33
23 Tue July 2024 6.755.30 0.77
22 Mon July 2024 4.8017.85 0.14
19 Fri July 2024 4.9520.80 0.09

DaburIndia DABUR Option strike: 645.00

Date CE PE PCR
25 Thu July 2024 0.0512.85 0.96
24 Wed July 2024 1.0513.20 0.61
23 Tue July 2024 9.803.40 0.92
22 Mon July 2024 6.0514.05 0.41
19 Fri July 2024 6.0516.70 0.35

DaburIndia DABUR Option strike: 640.00

Date CE PE PCR
25 Thu July 2024 0.057.80 0.61
24 Wed July 2024 1.608.60 0.72
23 Tue July 2024 13.702.05 1.19
22 Mon July 2024 7.4510.40 0.41
19 Fri July 2024 7.2512.95 0.49

DaburIndia DABUR Option strike: 635.00

Date CE PE PCR
25 Thu July 2024 0.304.20 0.83
24 Wed July 2024 3.154.80 0.44
23 Tue July 2024 17.301.30 1.62
22 Mon July 2024 9.557.75 0.68
19 Fri July 2024 8.809.45 0.51

DaburIndia DABUR Option strike: 630.00

Date CE PE PCR
25 Thu July 2024 3.251.95 0.85
24 Wed July 2024 5.502.55 1.13
23 Tue July 2024 22.400.95 2.35
22 Mon July 2024 12.155.45 1.66
19 Fri July 2024 10.856.55 1.78

DaburIndia DABUR Option strike: 625.00

Date CE PE PCR
25 Thu July 2024 6.750.50 1.22
24 Wed July 2024 9.801.20 1.49
23 Tue July 2024 30.500.80 1.48
22 Mon July 2024 13.503.60 1.48
19 Fri July 2024 13.754.45 1.71

DaburIndia DABUR Option strike: 620.00

Date CE PE PCR
25 Thu July 2024 12.650.20 0.76
24 Wed July 2024 14.350.95 0.96
23 Tue July 2024 32.100.70 1.45
22 Mon July 2024 19.652.40 0.97
19 Fri July 2024 17.152.85 0.93

DaburIndia DABUR Option strike: 615.00

Date CE PE PCR
25 Thu July 2024 17.750.10 1.81
24 Wed July 2024 17.750.55 2.44
23 Tue July 2024 29.850.60 2.23
22 Mon July 2024 22.101.85 2.59
19 Fri July 2024 21.451.95 2.4

DaburIndia DABUR Option strike: 610.00

Date CE PE PCR
25 Thu July 2024 23.600.05 0.72
24 Wed July 2024 23.200.25 0.73
23 Tue July 2024 40.950.50 0.8
22 Mon July 2024 28.051.50 0.78
19 Fri July 2024 25.801.40 0.69

DaburIndia DABUR Option strike: 605.00

Date CE PE PCR
25 Thu July 2024 28.550.05 1.32
24 Wed July 2024 28.550.25 1.35
23 Tue July 2024 45.550.45 1.37
22 Mon July 2024 34.401.30 1.89
19 Fri July 2024 30.201.15 1.89

DaburIndia DABUR Option strike: 600.00

Date CE PE PCR
25 Thu July 2024 30.000.05 3.9
24 Wed July 2024 33.650.20 3.81
23 Tue July 2024 51.550.45 4.34
22 Mon July 2024 38.451.15 3.73
19 Fri July 2024 35.601.00 4.03

DaburIndia DABUR Option strike: 595.00

Date CE PE PCR
25 Thu July 2024 35.300.05 1.28
24 Wed July 2024 35.300.30 1.44
23 Tue July 2024 49.250.65 1.45
22 Mon July 2024 47.001.05 2.89
19 Fri July 2024 47.000.65 2.56

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
25 Thu July 2024 38.000.05 2.04
24 Wed July 2024 41.000.20 2.38
23 Tue July 2024 62.000.40 3.83
22 Mon July 2024 54.800.90 4.48
19 Fri July 2024 54.800.65 4.22

DaburIndia DABUR Option strike: 585.00

Date CE PE PCR
25 Thu July 2024 45.500.05 2.85
24 Wed July 2024 45.500.15 3.15
23 Tue July 2024 52.650.30 2.6
22 Mon July 2024 52.650.50 2.53
19 Fri July 2024 52.650.50 2.53

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
25 Thu July 2024 51.700.05 17.5
24 Wed July 2024 52.000.25 20.6
23 Tue July 2024 65.000.40 15.79
22 Mon July 2024 65.000.75 16.21
19 Fri July 2024 65.000.50 16.79

DaburIndia DABUR Option strike: 575.00

Date CE PE PCR
25 Thu July 2024 63.000.05 9.6
24 Wed July 2024 63.000.15 11.2
23 Tue July 2024 63.000.60 10.6
22 Mon July 2024 63.000.60 10.6
19 Fri July 2024 38.000.40 11.2

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
25 Thu July 2024 57.000.05 15.89
24 Wed July 2024 61.000.20 15.9
23 Tue July 2024 64.000.30 14.17
22 Mon July 2024 68.000.55 14
19 Fri July 2024 59.950.35 14.15

DaburIndia DABUR Option strike: 565.00

Date CE PE PCR
25 Thu July 2024 64.950.15 4.5
24 Wed July 2024 64.950.15 4.5
23 Tue July 2024 68.500.30 3
22 Mon July 2024 68.500.30 3
19 Fri July 2024 41.700.35 4

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
25 Thu July 2024 73.000.05 14.14
24 Wed July 2024 73.000.20 15.71
23 Tue July 2024 73.000.30 17.86
22 Mon July 2024 77.800.35 18.25
19 Fri July 2024 77.800.30 18.38

DaburIndia DABUR Option strike: 555.00

Date CE PE PCR
25 Thu July 2024 90.150.40 2.5
24 Wed July 2024 90.150.40 2.5
23 Tue July 2024 90.150.40 2.5
22 Mon July 2024 92.650.40 5
19 Fri July 2024 92.650.40 5

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
25 Thu July 2024 83.000.05 38.56
24 Wed July 2024 82.000.20 34.9
23 Tue July 2024 86.100.25 29.75
22 Mon July 2024 67.200.40 24.69
19 Fri July 2024 67.200.30 25.46

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
25 Thu July 2024 91.000.05 350
24 Wed July 2024 91.000.20 350
23 Tue July 2024 107.900.20 351
22 Mon July 2024 63.500.35 552
19 Fri July 2024 63.500.30 553

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
25 Thu July 2024 100.900.05 91
24 Wed July 2024 100.900.05 91
23 Tue July 2024 118.100.05 91
22 Mon July 2024 70.900.25 97
19 Fri July 2024 70.900.10 98

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
25 Thu July 2024 110.000.05 5
24 Wed July 2024 113.350.35 5
23 Tue July 2024 68.200.35 5
22 Mon July 2024 68.200.35 5
19 Fri July 2024 68.200.35 5

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top