DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong intraday Stock price targets for DaburIndia are 486.23 and 498.63

Intraday Target 1483.38
Intraday Target 2489.07
Intraday Target 3495.78333333333
Intraday Target 4501.47
Intraday Target 5508.18

Daily price and volume Dabur India

Date Closing Open Range Volume
Mon 17 March 2025 494.75 (-1.24%) 498.40 490.10 - 502.50 0.9005 times
Thu 13 March 2025 500.95 (0.2%) 500.50 498.90 - 504.00 0.7047 times
Wed 12 March 2025 499.95 (0.48%) 496.20 491.75 - 500.90 0.7933 times
Tue 11 March 2025 497.55 (0.85%) 490.00 489.55 - 500.50 1.0009 times
Mon 10 March 2025 493.35 (-0.49%) 495.00 492.00 - 501.40 1.3816 times
Fri 07 March 2025 495.80 (0.16%) 495.00 491.80 - 499.10 1.0466 times
Thu 06 March 2025 495.00 (1.5%) 489.90 488.70 - 497.75 0.6668 times
Wed 05 March 2025 487.70 (0.83%) 483.00 482.60 - 491.00 0.9666 times
Tue 04 March 2025 483.70 (-1.64%) 486.00 480.00 - 489.25 1.3545 times
Mon 03 March 2025 491.75 (-0.31%) 493.00 485.00 - 496.55 1.1845 times
Fri 28 February 2025 493.30 (-1.98%) 500.30 490.85 - 504.45 3.0244 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 486.23 and 498.63

Weekly Target 1483.38
Weekly Target 2489.07
Weekly Target 3495.78333333333
Weekly Target 4501.47
Weekly Target 5508.18

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Mon 17 March 2025 494.75 (-1.24%) 498.40 490.10 - 502.50 0.1768 times
Thu 13 March 2025 500.95 (1.04%) 495.00 489.55 - 504.00 0.7619 times
Fri 07 March 2025 495.80 (0.51%) 493.00 480.00 - 499.10 1.0247 times
Fri 28 February 2025 493.30 (-3.02%) 503.60 490.85 - 515.00 0.9591 times
Fri 21 February 2025 508.65 (-2.16%) 518.10 500.15 - 522.30 1.0097 times
Fri 14 February 2025 519.90 (-1.37%) 527.10 515.65 - 535.45 0.8208 times
Fri 07 February 2025 527.10 (-0.52%) 540.40 520.15 - 546.40 1.4175 times
Fri 31 January 2025 529.85 (1.57%) 517.10 515.50 - 542.80 1.6744 times
Fri 24 January 2025 521.65 (-0.84%) 528.65 515.15 - 529.00 0.7577 times
Fri 17 January 2025 526.05 (3%) 515.95 509.50 - 531.85 1.3976 times
Mon 13 January 2025 510.75 (-1.38%) 515.95 509.50 - 519.55 0.3068 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 487.38 and 511.38

Monthly Target 1468.92
Monthly Target 2481.83
Monthly Target 3492.91666666667
Monthly Target 4505.83
Monthly Target 5516.92

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Mon 17 March 2025 494.75 (0.29%) 493.00 480.00 - 504.00 0.3173 times
Fri 28 February 2025 493.30 (-6.9%) 540.40 490.85 - 546.40 0.6798 times
Fri 31 January 2025 529.85 (4.51%) 506.90 501.10 - 542.80 1.0491 times
Tue 31 December 2024 507.00 (-3.82%) 522.50 499.50 - 529.05 1.0013 times
Fri 29 November 2024 527.15 (-2.38%) 541.70 499.00 - 545.40 0.6876 times
Thu 31 October 2024 540.00 (-13.63%) 626.00 532.85 - 629.75 1.2931 times
Mon 30 September 2024 625.20 (-1.88%) 637.80 620.60 - 672.00 0.9698 times
Fri 30 August 2024 637.15 (0.23%) 638.90 598.60 - 655.85 0.9982 times
Wed 31 July 2024 635.70 (5.83%) 600.70 600.70 - 662.35 1.2526 times
Fri 28 June 2024 600.70 (10.2%) 560.00 536.75 - 633.40 1.7513 times
Fri 31 May 2024 545.10 (7.36%) 508.00 508.00 - 578.90 1.6026 times

 monthly chart DaburIndia

Yearly price and charts DaburIndia

Strong yearly Stock price targets for DaburIndia DABUR are 454.18 and 520.58

Yearly Target 1440.65
Yearly Target 2467.7
Yearly Target 3507.05
Yearly Target 4534.1
Yearly Target 5573.45

Yearly price and volumes Dabur India

Date Closing Open Range Volume
Mon 17 March 2025 494.75 (-2.42%) 506.90 480.00 - 546.40 0.2355 times
Tue 31 December 2024 507.00 (-9.01%) 560.00 489.20 - 672.00 1.4324 times
Fri 29 December 2023 557.20 (-0.76%) 561.45 503.65 - 597.10 0.9171 times
Fri 30 December 2022 561.45 (-3.21%) 580.00 482.25 - 610.75 0.9473 times
Fri 31 December 2021 580.05 (8.62%) 534.00 497.05 - 658.95 1.1998 times
Thu 31 December 2020 534.00 (16.49%) 459.70 386.05 - 540.50 1.7143 times
Tue 31 December 2019 458.40 (6.44%) 431.75 357.55 - 487.70 1.0862 times
Mon 31 December 2018 430.65 (23.15%) 351.00 311.95 - 490.65 1.1867 times
Fri 29 December 2017 349.70 (25.72%) 278.00 263.60 - 360.85 0.6804 times
Fri 30 December 2016 278.15 (0.63%) 276.25 233.50 - 320.00 0.6003 times
Thu 31 December 2015 276.40 (0%) 276.00 260.05 - 286.75 0.1973 times

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 498.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dabur India DABUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.25

Munafa value: 26 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 11 points

Upper Bollinger band is at 522 and lower is at 482, while middle bands are at 492 and 512

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaburIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaburIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.28 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 497.31
12 day DMA 494.75
20 day DMA 501.64
35 day DMA 512.49
50 day DMA 513.79
100 day DMA 516.63
150 day DMA 552.05
200 day DMA 569.19

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA496.97498.08496.65
12 day EMA498.3498.94498.58
20 day EMA501.83502.58502.75
35 day EMA506.21506.88507.23
50 day EMA512.04512.75513.23

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA497.31497.52496.33
12 day SMA494.75496.1496.5
20 day SMA501.64502.89504.13
35 day SMA512.49513.34513.9
50 day SMA513.79514.39514.64
100 day SMA516.63517.27517.85
150 day SMA552.05552.86553.55
200 day SMA569.19569.71570.1

Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.14 and PE is: 48.79

Last quarter profit: (December 2024 quarter) 515.82 crores (1.85%)

Debt: 1751.62 in crores

Market capitalization: 88199.57

EPS is 10.09 and PE is: 49.03

Last quarter profit: (September 2024 quarter) 417.52 crores (-17.66%)

Debt: 1751.62 in crores

Market capitalization: 89572.80

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 495.05 504.15 490.85 to 504.15 0.99 times
13 Thu 500.90 500.35 498.80 to 503.85 0.97 times
12 Wed 500.50 498.15 492.40 to 501.35 0.99 times
11 Tue 498.05 494.75 490.25 to 501.20 1.01 times
10 Mon 494.85 496.00 493.60 to 502.50 1.05 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 497.80 502.15 494.10 to 506.45 1.26 times
13 Thu 503.85 503.45 502.45 to 505.85 0.95 times
12 Wed 503.30 500.45 495.90 to 503.90 0.97 times
11 Tue 501.20 495.10 492.80 to 504.10 0.94 times
10 Mon 498.05 500.65 497.00 to 505.00 0.88 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Mon 500.50 508.35 498.25 to 508.35 1.66 times
13 Thu 507.70 507.10 506.45 to 508.75 1.09 times
12 Wed 506.55 501.20 500.00 to 507.00 0.71 times
11 Tue 504.25 501.75 501.75 to 506.50 0.76 times
10 Mon 501.55 507.25 501.55 to 507.75 0.78 times

Option chain for Dabur India DABUR 27 Thu March 2025 expiry

DaburIndia DABUR Option strike: 620.00

Date CE PE PCR
17 Mon March 2025 0.15106.20 0.15
13 Thu March 2025 0.15106.20 0.15
12 Wed March 2025 0.15106.20 0.18
11 Tue March 2025 0.15106.20 0.18

DaburIndia DABUR Option strike: 610.00

Date CE PE PCR
17 Mon March 2025 0.10102.20 0.01
13 Thu March 2025 0.20102.20 0.01
12 Wed March 2025 0.25102.20 0.01
11 Tue March 2025 0.25102.20 0.01

DaburIndia DABUR Option strike: 600.00

Date CE PE PCR
17 Mon March 2025 0.1099.00 0.18
13 Thu March 2025 0.2599.00 0.16
12 Wed March 2025 0.2099.00 0.18
11 Tue March 2025 0.15111.65 0.19

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
17 Mon March 2025 0.2083.00 0.33
13 Thu March 2025 0.2083.00 0.33
12 Wed March 2025 0.3083.00 0.37
11 Tue March 2025 0.3095.35 0.32

DaburIndia DABUR Option strike: 575.00

Date CE PE PCR
17 Mon March 2025 0.2065.00 0.05
13 Thu March 2025 0.2065.00 0.05
12 Wed March 2025 0.2065.00 0.05
11 Tue March 2025 0.2065.00 0.05

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
17 Mon March 2025 0.1065.10 0.19
13 Thu March 2025 0.1565.10 0.21
12 Wed March 2025 0.2565.10 0.2
11 Tue March 2025 0.2565.10 0.16

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
17 Mon March 2025 0.2052.90 0.11
13 Thu March 2025 0.2552.90 0.11
12 Wed March 2025 0.3552.90 0.11
11 Tue March 2025 0.3052.90 0.11

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
17 Mon March 2025 0.2039.40 0.12
13 Thu March 2025 0.2539.40 0.12
12 Wed March 2025 0.3539.40 0.11
11 Tue March 2025 0.4039.40 0.11

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
17 Mon March 2025 0.2535.10 0.03
13 Thu March 2025 0.4035.10 0.02
12 Wed March 2025 0.4535.10 0.02
11 Tue March 2025 0.4535.10 0.02

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
17 Mon March 2025 0.3537.10 0.24
13 Thu March 2025 0.6029.45 0.22
12 Wed March 2025 0.7032.00 0.2
11 Tue March 2025 0.7532.00 0.19

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
17 Mon March 2025 0.5025.45 0.15
13 Thu March 2025 0.8525.45 0.15
12 Wed March 2025 1.0025.45 0.16
11 Tue March 2025 1.1529.85 0.21

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
17 Mon March 2025 0.8028.90 0.14
13 Thu March 2025 1.4520.45 0.13
12 Wed March 2025 1.6525.80 0.14
11 Tue March 2025 1.7024.15 0.15

DaburIndia DABUR Option strike: 515.00

Date CE PE PCR
17 Mon March 2025 1.2520.70 0.25
13 Thu March 2025 2.3016.35 0.23
12 Wed March 2025 2.6017.00 0.27
11 Tue March 2025 2.6021.50 0.32

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
17 Mon March 2025 1.9516.45 0.29
13 Thu March 2025 3.6012.65 0.31
12 Wed March 2025 3.9513.40 0.33
11 Tue March 2025 3.8015.65 0.31

DaburIndia DABUR Option strike: 505.00

Date CE PE PCR
17 Mon March 2025 3.1012.60 0.91
13 Thu March 2025 5.459.45 0.83
12 Wed March 2025 5.7510.30 0.91
11 Tue March 2025 5.4512.30 0.93

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
17 Mon March 2025 4.659.45 0.63
13 Thu March 2025 7.806.80 0.72
12 Wed March 2025 8.207.70 0.7
11 Tue March 2025 7.559.40 0.69

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
17 Mon March 2025 6.956.65 0.65
13 Thu March 2025 10.804.75 1.02
12 Wed March 2025 11.105.50 0.97
11 Tue March 2025 10.106.95 0.94

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
17 Mon March 2025 9.604.50 2.11
13 Thu March 2025 14.153.25 2.49
12 Wed March 2025 14.353.90 2.55
11 Tue March 2025 13.105.00 2.57

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
17 Mon March 2025 13.153.00 0.5
13 Thu March 2025 17.002.25 2.07
12 Wed March 2025 18.152.65 2.22
11 Tue March 2025 16.603.55 2.04

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
17 Mon March 2025 17.251.95 4.11
13 Thu March 2025 22.451.45 3.85
12 Wed March 2025 22.001.85 3.98
11 Tue March 2025 20.552.50 3.07

DaburIndia DABUR Option strike: 475.00

Date CE PE PCR
17 Mon March 2025 26.151.25 4.5
13 Thu March 2025 26.151.05 4.1
12 Wed March 2025 26.151.30 3.69
11 Tue March 2025 26.151.75 3.12

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
17 Mon March 2025 31.750.80 20.18
13 Thu March 2025 31.750.70 17.59
12 Wed March 2025 28.800.90 18.05
11 Tue March 2025 28.601.20 15.15

DaburIndia DABUR Option strike: 465.00

Date CE PE PCR
17 Mon March 2025 27.550.60 3.45
13 Thu March 2025 32.100.50 3.3
12 Wed March 2025 32.100.65 3.35
11 Tue March 2025 32.100.85 3.87

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
17 Mon March 2025 37.650.40 72
13 Thu March 2025 37.650.50 78.67
12 Wed March 2025 37.650.55 83.33
11 Tue March 2025 37.650.65 85.67

DaburIndia DABUR Option strike: 455.00

Date CE PE PCR
17 Mon March 2025 37.950.25 49.5
13 Thu March 2025 37.950.25 49.5
12 Wed March 2025 37.950.55 49
11 Tue March 2025 37.950.60 44.5

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
17 Mon March 2025 50.500.30 86.5
13 Thu March 2025 50.500.35 87
12 Wed March 2025 50.500.45 90
11 Tue March 2025 49.000.50 68

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top