ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong intraday Stock price targets for NakodaGroup are 26.67 and 28.16

Intraday Target 125.56
Intraday Target 226.29
Intraday Target 327.05
Intraday Target 427.78
Intraday Target 528.54

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Fri 30 January 2026 27.02 (2.7%) 26.32 26.32 - 27.81 0.2812 times
Thu 29 January 2026 26.31 (-2.01%) 26.51 26.13 - 28.80 0.7967 times
Wed 28 January 2026 26.85 (-1.86%) 27.98 25.75 - 27.99 1.0136 times
Tue 27 January 2026 27.36 (0.51%) 27.22 27.22 - 27.75 0.0887 times
Fri 23 January 2026 27.22 (1.87%) 28.00 26.72 - 28.21 0.1181 times
Thu 22 January 2026 26.72 (-1.58%) 27.05 26.60 - 28.43 0.5221 times
Wed 21 January 2026 27.15 (-0.44%) 28.99 27.02 - 28.99 0.127 times
Tue 20 January 2026 27.27 (-3.88%) 28.37 27.10 - 29.90 4.9838 times
Mon 19 January 2026 28.37 (0.46%) 28.16 27.16 - 29.03 0.7695 times
Fri 16 January 2026 28.24 (-1.12%) 29.95 28.15 - 29.95 1.2993 times
Wed 14 January 2026 28.56 (-1.82%) 29.99 28.51 - 29.99 0.0637 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 24.86 and 27.91

Weekly Target 124.14
Weekly Target 225.58
Weekly Target 327.19
Weekly Target 428.63
Weekly Target 530.24

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Fri 30 January 2026 27.02 (-0.73%) 27.22 25.75 - 28.80 0.4235 times
Fri 23 January 2026 27.22 (-3.61%) 28.16 26.60 - 29.90 1.2666 times
Fri 16 January 2026 28.24 (-2.96%) 29.50 28.15 - 29.99 0.3498 times
Fri 09 January 2026 29.10 (-2.87%) 30.05 28.30 - 32.49 1.2067 times
Fri 02 January 2026 29.96 (-1.54%) 30.00 29.16 - 32.38 0.4488 times
Fri 26 December 2025 30.43 (3.82%) 30.00 29.43 - 32.49 0.5886 times
Fri 19 December 2025 29.31 (-1.08%) 29.59 27.50 - 30.30 0.8384 times
Fri 12 December 2025 29.63 (7.63%) 26.76 25.70 - 31.53 3.3706 times
Fri 05 December 2025 27.53 (4.2%) 26.45 25.50 - 28.41 0.3783 times
Fri 28 November 2025 26.42 (-6.97%) 28.40 22.19 - 28.66 1.1286 times
Fri 21 November 2025 28.40 (-0.7%) 29.15 27.62 - 30.28 0.8347 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 23.02 and 29.76

Monthly Target 121.68
Monthly Target 224.35
Monthly Target 328.42
Monthly Target 431.09
Monthly Target 535.16

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Fri 30 January 2026 27.02 (-11.87%) 30.22 25.75 - 32.49 0.3562 times
Wed 31 December 2025 30.66 (16.05%) 26.45 25.50 - 32.49 0.5845 times
Fri 28 November 2025 26.42 (-9.58%) 29.23 22.19 - 30.50 0.2998 times
Fri 31 October 2025 29.22 (-14.71%) 34.50 25.79 - 35.41 0.9034 times
Tue 30 September 2025 34.26 (13.07%) 30.45 28.75 - 38.00 4.073 times
Fri 29 August 2025 30.30 (5.57%) 29.07 25.61 - 32.84 1.987 times
Thu 31 July 2025 28.70 (-7.95%) 31.19 28.45 - 32.98 0.5614 times
Mon 30 June 2025 31.18 (7.04%) 29.50 28.25 - 33.10 0.4736 times
Fri 30 May 2025 29.13 (-9.11%) 32.01 28.29 - 32.95 0.307 times
Wed 30 April 2025 32.05 (-9.41%) 34.88 30.97 - 37.34 0.4541 times
Fri 28 March 2025 35.38 (-5.68%) 37.14 32.51 - 39.39 0.6067 times

 monthly chart NakodaGroup

Yearly price and charts NakodaGroup

Strong yearly Stock price targets for NakodaGroup NGIL are 23.02 and 29.76

Yearly Target 121.68
Yearly Target 224.35
Yearly Target 328.42
Yearly Target 431.09
Yearly Target 535.16

Yearly price and volumes Nakoda Group

Date Closing Open Range Volume
Fri 30 January 2026 27.02 (-11.87%) 30.22 25.75 - 32.49 0.044 times
Wed 31 December 2025 30.66 (-31.41%) 46.00 22.19 - 46.00 1.5639 times
Tue 31 December 2024 44.70 (-8.78%) 49.40 33.31 - 70.00 2.7845 times
Fri 29 December 2023 49.00 (-43.71%) 89.70 36.50 - 89.70 0.6853 times
Fri 30 December 2022 87.05 (-22.86%) 230.00 84.05 - 236.30 0.522 times
Wed 22 September 2021 112.85 (0%) 66.00 58.65 - 114.00 0.4002 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of NakodaGroup

Tomorrow's movement Prediction of Nakoda Group NGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nakoda Group NGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nakoda Group NGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NakodaGroup (NGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NakodaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NakodaGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NakodaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NakodaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NakodaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and NakodaGroup NGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NakodaGroup NGIL stock. Volume based technical analysis of NakodaGroup NGIL stock is negative.

NakodaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 26.95
12 day DMA 27.51
20 day DMA 28.43
35 day DMA 29.15
50 day DMA 28.68
100 day DMA 29.85
150 day DMA 29.5
200 day DMA 29.78

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.927.2
12 day EMA27.5427.6327.87
20 day EMA28.0328.1428.33
35 day EMA28.2928.3728.49
50 day EMA28.5328.5928.68

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.8927.06
12 day SMA27.5127.6827.91
20 day SMA28.4328.6228.89
35 day SMA29.1529.1929.27
50 day SMA28.6828.7328.79
100 day SMA29.8529.929.95
150 day SMA29.529.5129.53
200 day SMA29.7829.8129.84

Fundamentals, profit and EPS of Nakoda Group NGIL

EPS is -0.61 and PE is: -44.3

Last quarter profit: (February 2024 quarter) -0.54 crores (-292.86%)

Debt: 21.01 in crores

Market capitalization: 72.92

EPS is -0.01 and PE is: -2702

Last quarter profit: (September 2023 quarter) -0.49 crores (-296.00%)

Debt: 21.01 in crores

Market capitalization: 48.53

Videos related to: NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top