ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong intraday Stock price targets for NakodaGroup are 27.8 and 29.28

Intraday Target 127.54
Intraday Target 228.05
Intraday Target 329.02
Intraday Target 429.53
Intraday Target 530.5

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Wed 14 January 2026 28.56 (-1.82%) 29.99 28.51 - 29.99 0.0874 times
Tue 13 January 2026 29.09 (0.28%) 28.98 28.52 - 29.16 0.1061 times
Mon 12 January 2026 29.01 (-0.31%) 29.50 28.31 - 29.90 0.4944 times
Fri 09 January 2026 29.10 (-5.18%) 30.85 28.30 - 32.49 5.8796 times
Thu 08 January 2026 30.69 (3.65%) 29.65 29.60 - 31.57 1.0006 times
Wed 07 January 2026 29.61 (-0.27%) 29.51 29.51 - 30.30 0.0527 times
Tue 06 January 2026 29.69 (-0.03%) 29.89 29.46 - 30.60 0.7867 times
Mon 05 January 2026 29.70 (-0.87%) 30.05 29.50 - 31.30 0.7987 times
Fri 02 January 2026 29.96 (-2.63%) 31.00 29.52 - 31.00 0.6282 times
Thu 01 January 2026 30.77 (0.36%) 30.22 29.70 - 31.89 0.1656 times
Wed 31 December 2025 30.66 (-3.34%) 32.35 29.80 - 32.35 1.012 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 27.6 and 29.28

Weekly Target 127.27
Weekly Target 227.92
Weekly Target 328.953333333333
Weekly Target 429.6
Weekly Target 530.63

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Wed 14 January 2026 28.56 (-1.86%) 29.50 28.31 - 29.99 0.1063 times
Fri 09 January 2026 29.10 (-2.87%) 30.05 28.30 - 32.49 1.3162 times
Fri 02 January 2026 29.96 (-1.54%) 30.00 29.16 - 32.38 0.4895 times
Fri 26 December 2025 30.43 (3.82%) 30.00 29.43 - 32.49 0.642 times
Fri 19 December 2025 29.31 (-1.08%) 29.59 27.50 - 30.30 0.9144 times
Fri 12 December 2025 29.63 (7.63%) 26.76 25.70 - 31.53 3.6764 times
Fri 05 December 2025 27.53 (4.2%) 26.45 25.50 - 28.41 0.4127 times
Fri 28 November 2025 26.42 (-6.97%) 28.40 22.19 - 28.66 1.231 times
Fri 21 November 2025 28.40 (-0.7%) 29.15 27.62 - 30.28 0.9104 times
Fri 14 November 2025 28.60 (-0.35%) 29.00 28.23 - 30.50 0.301 times
Fri 07 November 2025 28.70 (-1.78%) 29.23 28.00 - 30.45 0.6415 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 26.34 and 30.53

Monthly Target 125.59
Monthly Target 227.08
Monthly Target 329.783333333333
Monthly Target 431.27
Monthly Target 533.97

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Wed 14 January 2026 28.56 (-6.85%) 30.22 28.30 - 32.49 0.1534 times
Wed 31 December 2025 30.66 (16.05%) 26.45 25.50 - 32.49 0.5968 times
Fri 28 November 2025 26.42 (-9.58%) 29.23 22.19 - 30.50 0.3061 times
Fri 31 October 2025 29.22 (-14.71%) 34.50 25.79 - 35.41 0.9224 times
Tue 30 September 2025 34.26 (13.07%) 30.45 28.75 - 38.00 4.1587 times
Fri 29 August 2025 30.30 (5.57%) 29.07 25.61 - 32.84 2.0287 times
Thu 31 July 2025 28.70 (-7.95%) 31.19 28.45 - 32.98 0.5732 times
Mon 30 June 2025 31.18 (7.04%) 29.50 28.25 - 33.10 0.4835 times
Fri 30 May 2025 29.13 (-9.11%) 32.01 28.29 - 32.95 0.3134 times
Wed 30 April 2025 32.05 (-9.41%) 34.88 30.97 - 37.34 0.4636 times
Fri 28 March 2025 35.38 (-5.68%) 37.14 32.51 - 39.39 0.6195 times

 monthly chart NakodaGroup

Yearly price and charts NakodaGroup

Strong yearly Stock price targets for NakodaGroup NGIL are 26.34 and 30.53

Yearly Target 125.59
Yearly Target 227.08
Yearly Target 329.783333333333
Yearly Target 431.27
Yearly Target 533.97

Yearly price and volumes Nakoda Group

Date Closing Open Range Volume
Wed 14 January 2026 28.56 (-6.85%) 30.22 28.30 - 32.49 0.0186 times
Wed 31 December 2025 30.66 (-31.41%) 46.00 22.19 - 46.00 1.5706 times
Tue 31 December 2024 44.70 (-8.78%) 49.40 33.31 - 70.00 2.7964 times
Fri 29 December 2023 49.00 (-43.71%) 89.70 36.50 - 89.70 0.6882 times
Fri 30 December 2022 87.05 (-22.86%) 230.00 84.05 - 236.30 0.5243 times
Wed 22 September 2021 112.85 (0%) 66.00 58.65 - 114.00 0.4019 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NakodaGroup

Tomorrow's movement Prediction of Nakoda Group NGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nakoda Group NGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nakoda Group NGIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NakodaGroup (NGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NakodaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NakodaGroup in short term and the sell signal is strong.

NakodaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NakodaGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NakodaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and NakodaGroup NGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NakodaGroup NGIL stock. Volume based technical analysis of NakodaGroup NGIL stock is negative.

NakodaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 29.29
12 day DMA 29.88
20 day DMA 30.06
35 day DMA 29.14
50 day DMA 29.03
100 day DMA 30.09
150 day DMA 29.69
200 day DMA 30.1

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.3929.54
12 day EMA29.5529.7329.85
20 day EMA29.6129.7229.79
35 day EMA29.4629.5129.53
50 day EMA29.0829.129.1

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.529.62
12 day SMA29.883030.11
20 day SMA30.0630.1230.15
35 day SMA29.1429.1329.11
50 day SMA29.0329.0529.05
100 day SMA30.0930.0830.06
150 day SMA29.6929.729.7
200 day SMA30.130.1430.17

Fundamentals, profit and EPS of Nakoda Group NGIL

EPS is -0.61 and PE is: -46.82

Last quarter profit: (February 2024 quarter) -0.54 crores (-292.86%)

Debt: 21.01 in crores

Market capitalization: 72.92

EPS is -0.01 and PE is: -2856

Last quarter profit: (September 2023 quarter) -0.49 crores (-296.00%)

Debt: 21.01 in crores

Market capitalization: 48.53

Videos related to: NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top