ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong intraday Stock price targets for NakodaGroup are 32.29 and 34.06

Intraday Target 131.91
Intraday Target 232.67
Intraday Target 333.683333333333
Intraday Target 434.44
Intraday Target 535.45

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Fri 11 September 2026 33.42 (-3.63%) 34.21 32.93 - 34.70 0.6172 times
Thu 10 September 2026 34.68 (-1.03%) 36.06 34.11 - 36.60 0.5037 times
Wed 09 September 2026 35.04 (-7.13%) 37.36 34.75 - 39.75 1.9542 times
Tue 08 September 2026 37.73 (-5.93%) 40.11 36.91 - 40.11 1.682 times
Mon 07 September 2026 40.11 (-1.16%) 41.48 39.15 - 41.48 0.2889 times
Fri 04 September 2026 40.58 (0.84%) 41.04 39.55 - 41.04 0.238 times
Thu 03 September 2026 40.24 (2.11%) 40.00 39.28 - 41.40 0.5894 times
Wed 02 September 2026 39.41 (-0.23%) 39.50 39.25 - 40.85 0.0391 times
Tue 01 September 2026 39.50 (-3.56%) 40.96 39.10 - 41.00 0.4153 times
Mon 31 August 2026 40.96 (-1.37%) 41.01 40.27 - 41.52 3.6722 times
Fri 28 August 2026 41.53 (-1.02%) 41.95 40.05 - 41.95 1.4086 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 28.9 and 37.45

Weekly Target 127.39
Weekly Target 230.41
Weekly Target 335.943333333333
Weekly Target 438.96
Weekly Target 544.49

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Fri 11 September 2026 33.42 (-17.64%) 41.48 32.93 - 41.48 0.5927 times
Fri 04 September 2026 40.58 (-2.29%) 41.01 39.10 - 41.52 0.5819 times
Fri 28 August 2026 41.53 (5.76%) 39.99 37.00 - 42.69 1.0024 times
Mon 18 May 2026 39.27 (-4.78%) 41.00 38.30 - 41.25 0.2271 times
Fri 15 May 2026 41.24 (11.46%) 37.00 36.32 - 42.34 1.4141 times
Fri 08 May 2026 37.00 (-1.31%) 36.50 36.30 - 38.69 0.5929 times
Thu 30 April 2026 37.49 (1.41%) 36.79 36.28 - 39.25 0.9037 times
Fri 24 April 2026 36.97 (-2.38%) 39.00 36.00 - 39.84 1.3112 times
Fri 17 April 2026 37.87 (31.04%) 30.27 28.06 - 38.32 2.3006 times
Fri 10 April 2026 28.90 (12.15%) 25.99 24.24 - 31.49 1.0735 times
Thu 02 April 2026 25.77 (8.78%) 22.51 22.31 - 27.12 0.7479 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 28.9 and 37.45

Monthly Target 127.39
Monthly Target 230.41
Monthly Target 335.943333333333
Monthly Target 438.96
Monthly Target 544.49

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Fri 11 September 2026 33.42 (-18.41%) 40.96 32.93 - 41.48 0.2355 times
Mon 31 August 2026 40.96 (4.3%) 39.99 37.00 - 42.69 0.4543 times
Mon 18 May 2026 39.27 (4.75%) 36.50 36.30 - 42.34 0.7079 times
Thu 30 April 2026 37.49 (65.88%) 23.99 22.79 - 39.84 1.9038 times
Mon 30 March 2026 22.60 (-12.34%) 25.99 22.01 - 27.00 0.6571 times
Fri 27 February 2026 25.78 (-4.59%) 27.29 24.20 - 28.20 0.4498 times
Fri 30 January 2026 27.02 (-11.87%) 30.22 25.75 - 32.49 0.929 times
Wed 31 December 2025 30.66 (16.05%) 26.45 25.50 - 32.49 1.5245 times
Fri 28 November 2025 26.42 (-9.58%) 29.23 22.19 - 30.50 0.7819 times
Fri 31 October 2025 29.22 (-14.71%) 34.50 25.79 - 35.41 2.3562 times
Tue 30 September 2025 34.26 (13.07%) 30.45 28.75 - 38.00 10.6226 times

 monthly chart NakodaGroup

Yearly price and charts NakodaGroup

Strong yearly Stock price targets for NakodaGroup NGIL are 27.72 and 48.4

Yearly Target 112.03
Yearly Target 222.72
Yearly Target 332.706666666667
Yearly Target 443.4
Yearly Target 553.39

Yearly price and volumes Nakoda Group

Date Closing Open Range Volume
Fri 11 September 2026 33.42 (9%) 30.22 22.01 - 42.69 0.2443 times
Wed 31 December 2025 30.66 (-31.41%) 46.00 22.19 - 46.00 1.5114 times
Tue 31 December 2024 44.70 (-8.78%) 49.40 33.31 - 70.00 2.6909 times
Fri 29 December 2023 49.00 (-43.71%) 89.70 36.50 - 89.70 0.6622 times
Fri 30 December 2022 87.05 (-22.86%) 230.00 84.05 - 236.30 0.5045 times
Wed 22 September 2021 112.85 (0%) 66.00 58.65 - 114.00 0.3867 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of NakodaGroup

Tomorrow's movement Prediction of Nakoda Group NGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nakoda Group NGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nakoda Group NGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.63

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NakodaGroup (NGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NakodaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NakodaGroup in short term but the sell signal is initial and weak.

NakodaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NakodaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NakodaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and NakodaGroup NGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NakodaGroup NGIL stock. Volume based technical analysis of NakodaGroup NGIL stock is negative.

NakodaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 36.2
12 day DMA 38.76
20 day DMA 38.79
35 day DMA 38.13
50 day DMA 34.92
100 day DMA 30.57
150 day DMA 30.06
200 day DMA 30.29

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7136.8537.93
12 day EMA37.4638.1938.83
20 day EMA37.6538.138.46
35 day EMA36.1236.2836.37
50 day EMA34.1334.1634.14

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.237.6338.74
12 day SMA38.7639.2139.6
20 day SMA38.7938.9939.1
35 day SMA38.1338.2638.18
50 day SMA34.9234.734.49
100 day SMA30.5730.5430.49
150 day SMA30.0630.0430
200 day SMA30.2930.2530.21

Fundamentals, profit and EPS of Nakoda Group NGIL

EPS is 0.86 and PE is: 38.86

Last quarter profit: (March 2026 quarter) 0.74 crores (130.33%)

Debt: 12.93 in crores

Market capitalization: 65.31

EPS is -0.61 and PE is: -54.79

Last quarter profit: (February 2024 quarter) -0.54 crores (-292.86%)

Debt: 21.01 in crores

Market capitalization: 72.92

Videos related to: NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top