ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong intraday Stock price targets for NakodaGroup are 27.14 and 28.8

Intraday Target 125.9
Intraday Target 226.72
Intraday Target 327.563333333333
Intraday Target 428.38
Intraday Target 529.22

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Fri 05 December 2025 27.53 (4.24%) 26.89 26.75 - 28.41 0.7655 times
Thu 04 December 2025 26.41 (0.11%) 26.52 26.25 - 26.95 0.0703 times
Wed 03 December 2025 26.38 (0.5%) 25.90 25.90 - 27.25 0.1824 times
Tue 02 December 2025 26.25 (-0.11%) 26.70 25.50 - 27.29 0.3189 times
Mon 01 December 2025 26.28 (-0.53%) 26.45 26.16 - 27.80 1.1737 times
Fri 28 November 2025 26.42 (-4.76%) 27.74 22.19 - 28.20 6.7686 times
Thu 27 November 2025 27.74 (-0.11%) 27.78 27.11 - 28.20 0.1463 times
Wed 26 November 2025 27.77 (-0.64%) 27.70 27.70 - 28.47 0.3381 times
Tue 25 November 2025 27.95 (-1.45%) 28.22 27.81 - 28.65 0.1538 times
Mon 24 November 2025 28.36 (-0.14%) 28.40 27.51 - 28.66 0.0825 times
Fri 21 November 2025 28.40 (-0.14%) 28.45 27.62 - 28.90 0.2959 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 26.52 and 29.43

Weekly Target 124.24
Weekly Target 225.88
Weekly Target 327.146666666667
Weekly Target 428.79
Weekly Target 530.06

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Fri 05 December 2025 27.53 (4.2%) 26.45 25.50 - 28.41 0.2192 times
Fri 28 November 2025 26.42 (-6.97%) 28.40 22.19 - 28.66 0.654 times
Fri 21 November 2025 28.40 (-0.7%) 29.15 27.62 - 30.28 0.4837 times
Fri 14 November 2025 28.60 (-0.35%) 29.00 28.23 - 30.50 0.1599 times
Fri 07 November 2025 28.70 (-1.78%) 29.23 28.00 - 30.45 0.3408 times
Fri 31 October 2025 29.22 (-3.44%) 30.01 28.70 - 30.97 0.2853 times
Fri 24 October 2025 30.26 (2.02%) 28.71 28.55 - 30.90 0.2725 times
Fri 17 October 2025 29.66 (-6.55%) 31.74 25.79 - 32.40 2.1411 times
Fri 10 October 2025 31.74 (-4.4%) 32.81 31.46 - 34.43 0.99 times
Fri 03 October 2025 33.20 (13.39%) 29.85 28.90 - 35.41 4.4534 times
Fri 26 September 2025 29.28 (-8.01%) 31.20 28.75 - 32.75 0.5257 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 26.52 and 29.43

Monthly Target 124.24
Monthly Target 225.88
Monthly Target 327.146666666667
Monthly Target 428.79
Monthly Target 530.06

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Fri 05 December 2025 27.53 (4.2%) 26.45 25.50 - 28.41 0.0413 times
Fri 28 November 2025 26.42 (-9.58%) 29.23 22.19 - 30.50 0.3089 times
Fri 31 October 2025 29.22 (-14.71%) 34.50 25.79 - 35.41 0.9308 times
Tue 30 September 2025 34.26 (13.07%) 30.45 28.75 - 38.00 4.1963 times
Fri 29 August 2025 30.30 (5.57%) 29.07 25.61 - 32.84 2.0471 times
Thu 31 July 2025 28.70 (-7.95%) 31.19 28.45 - 32.98 0.5784 times
Mon 30 June 2025 31.18 (7.04%) 29.50 28.25 - 33.10 0.4879 times
Fri 30 May 2025 29.13 (-9.11%) 32.01 28.29 - 32.95 0.3163 times
Wed 30 April 2025 32.05 (-9.41%) 34.88 30.97 - 37.34 0.4678 times
Fri 28 March 2025 35.38 (-5.68%) 37.14 32.51 - 39.39 0.6251 times
Fri 28 February 2025 37.51 (-7.18%) 41.39 36.12 - 42.87 0.5414 times

 monthly chart NakodaGroup

Yearly price and charts NakodaGroup

Strong yearly Stock price targets for NakodaGroup NGIL are 12.96 and 36.77

Yearly Target 18.1
Yearly Target 217.81
Yearly Target 331.906666666667
Yearly Target 441.62
Yearly Target 555.72

Yearly price and volumes Nakoda Group

Date Closing Open Range Volume
Fri 05 December 2025 27.53 (-38.41%) 46.00 22.19 - 46.00 1.2708 times
Tue 31 December 2024 44.70 (-8.78%) 49.40 33.31 - 70.00 2.3643 times
Fri 29 December 2023 49.00 (-43.71%) 89.70 36.50 - 89.70 0.5819 times
Fri 30 December 2022 87.05 (-22.86%) 230.00 84.05 - 236.30 0.4433 times
Wed 22 September 2021 112.85 (0%) 66.00 58.65 - 114.00 0.3398 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NakodaGroup

Tomorrow's movement Prediction of Nakoda Group NGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nakoda Group NGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nakoda Group NGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NakodaGroup (NGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NakodaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NakodaGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NakodaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NakodaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NakodaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and NakodaGroup NGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NakodaGroup NGIL stock. Volume based technical analysis of NakodaGroup NGIL stock is negative.

NakodaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 26.57
12 day DMA 27.33
20 day DMA 27.93
35 day DMA 28.63
50 day DMA 29.46
100 day DMA 29.68
150 day DMA 29.7
200 day DMA 31.05

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.5826.66
12 day EMA27.2827.2427.39
20 day EMA27.7727.827.95
35 day EMA28.6328.6928.82
50 day EMA29.429.4829.61

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.3526.61
12 day SMA27.3327.3927.65
20 day SMA27.9327.9928.14
35 day SMA28.6328.6528.72
50 day SMA29.4629.5429.65
100 day SMA29.6829.729.72
150 day SMA29.729.7229.76
200 day SMA31.0531.1131.17

Fundamentals, profit and EPS of Nakoda Group NGIL

EPS is -0.61 and PE is: -45.13

Last quarter profit: (February 2024 quarter) -0.54 crores (-292.86%)

Debt: 21.01 in crores

Market capitalization: 72.92

EPS is -0.01 and PE is: -2753

Last quarter profit: (September 2023 quarter) -0.49 crores (-296.00%)

Debt: 21.01 in crores

Market capitalization: 48.53

Videos related to: NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top