ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong intraday Stock price targets for NakodaGroup are 25.79 and 28.59

Intraday Target 125.29
Intraday Target 226.28
Intraday Target 328.09
Intraday Target 429.08
Intraday Target 530.89

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Tue 20 January 2026 27.27 (-3.88%) 28.37 27.10 - 29.90 3.7802 times
Mon 19 January 2026 28.37 (0.46%) 28.16 27.16 - 29.03 0.5837 times
Fri 16 January 2026 28.24 (-1.12%) 29.95 28.15 - 29.95 0.9855 times
Wed 14 January 2026 28.56 (-1.82%) 29.99 28.51 - 29.99 0.0483 times
Tue 13 January 2026 29.09 (0.28%) 28.98 28.52 - 29.16 0.0587 times
Mon 12 January 2026 29.01 (-0.31%) 29.50 28.31 - 29.90 0.2735 times
Fri 09 January 2026 29.10 (-5.18%) 30.85 28.30 - 32.49 3.2523 times
Thu 08 January 2026 30.69 (3.65%) 29.65 29.60 - 31.57 0.5535 times
Wed 07 January 2026 29.61 (-0.27%) 29.51 29.51 - 30.30 0.0292 times
Tue 06 January 2026 29.69 (-0.03%) 29.89 29.46 - 30.60 0.4351 times
Mon 05 January 2026 29.70 (-0.87%) 30.05 29.50 - 31.30 0.4418 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 25.79 and 28.59

Weekly Target 125.29
Weekly Target 226.28
Weekly Target 328.09
Weekly Target 429.08
Weekly Target 530.89

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Tue 20 January 2026 27.27 (-3.43%) 28.16 27.10 - 29.90 1.0891 times
Fri 16 January 2026 28.24 (-2.96%) 29.50 28.15 - 29.99 0.3409 times
Fri 09 January 2026 29.10 (-2.87%) 30.05 28.30 - 32.49 1.1759 times
Fri 02 January 2026 29.96 (-1.54%) 30.00 29.16 - 32.38 0.4374 times
Fri 26 December 2025 30.43 (3.82%) 30.00 29.43 - 32.49 0.5735 times
Fri 19 December 2025 29.31 (-1.08%) 29.59 27.50 - 30.30 0.8169 times
Fri 12 December 2025 29.63 (7.63%) 26.76 25.70 - 31.53 3.2845 times
Fri 05 December 2025 27.53 (4.2%) 26.45 25.50 - 28.41 0.3687 times
Fri 28 November 2025 26.42 (-6.97%) 28.40 22.19 - 28.66 1.0997 times
Fri 21 November 2025 28.40 (-0.7%) 29.15 27.62 - 30.28 0.8133 times
Fri 14 November 2025 28.60 (-0.35%) 29.00 28.23 - 30.50 0.2689 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 24.49 and 29.88

Monthly Target 123.56
Monthly Target 225.42
Monthly Target 328.953333333333
Monthly Target 430.81
Monthly Target 534.34

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Tue 20 January 2026 27.27 (-11.06%) 30.22 27.10 - 32.49 0.2973 times
Wed 31 December 2025 30.66 (16.05%) 26.45 25.50 - 32.49 0.5881 times
Fri 28 November 2025 26.42 (-9.58%) 29.23 22.19 - 30.50 0.3016 times
Fri 31 October 2025 29.22 (-14.71%) 34.50 25.79 - 35.41 0.909 times
Tue 30 September 2025 34.26 (13.07%) 30.45 28.75 - 38.00 4.0979 times
Fri 29 August 2025 30.30 (5.57%) 29.07 25.61 - 32.84 1.9991 times
Thu 31 July 2025 28.70 (-7.95%) 31.19 28.45 - 32.98 0.5648 times
Mon 30 June 2025 31.18 (7.04%) 29.50 28.25 - 33.10 0.4765 times
Fri 30 May 2025 29.13 (-9.11%) 32.01 28.29 - 32.95 0.3089 times
Wed 30 April 2025 32.05 (-9.41%) 34.88 30.97 - 37.34 0.4569 times
Fri 28 March 2025 35.38 (-5.68%) 37.14 32.51 - 39.39 0.6104 times

 monthly chart NakodaGroup

Yearly price and charts NakodaGroup

Strong yearly Stock price targets for NakodaGroup NGIL are 24.49 and 29.88

Yearly Target 123.56
Yearly Target 225.42
Yearly Target 328.953333333333
Yearly Target 430.81
Yearly Target 534.34

Yearly price and volumes Nakoda Group

Date Closing Open Range Volume
Tue 20 January 2026 27.27 (-11.06%) 30.22 27.10 - 32.49 0.0365 times
Wed 31 December 2025 30.66 (-31.41%) 46.00 22.19 - 46.00 1.5659 times
Tue 31 December 2024 44.70 (-8.78%) 49.40 33.31 - 70.00 2.788 times
Fri 29 December 2023 49.00 (-43.71%) 89.70 36.50 - 89.70 0.6861 times
Fri 30 December 2022 87.05 (-22.86%) 230.00 84.05 - 236.30 0.5227 times
Wed 22 September 2021 112.85 (0%) 66.00 58.65 - 114.00 0.4007 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NakodaGroup

Tomorrow's movement Prediction of Nakoda Group NGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nakoda Group NGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nakoda Group NGIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nakoda Group NGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.28

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NakodaGroup (NGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NakodaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NakodaGroup in short term and the sell signal is strong.

NakodaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NakodaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NakodaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and NakodaGroup NGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NakodaGroup NGIL stock. Volume based technical analysis of NakodaGroup NGIL stock is negative.

NakodaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 28.31
12 day DMA 29.11
20 day DMA 29.82
35 day DMA 29.2
50 day DMA 28.96
100 day DMA 30.11
150 day DMA 29.63
200 day DMA 30

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.6728.82
12 day EMA28.929.229.35
20 day EMA29.1829.3829.49
35 day EMA29.1829.2929.34
50 day EMA28.9128.9829

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.6528.8
12 day SMA29.1129.429.59
20 day SMA29.8229.9329.99
35 day SMA29.229.1729.16
50 day SMA28.9628.9829
100 day SMA30.1130.1230.11
150 day SMA29.6329.6529.66
200 day SMA3030.0430.07

Fundamentals, profit and EPS of Nakoda Group NGIL

EPS is -0.61 and PE is: -44.7

Last quarter profit: (February 2024 quarter) -0.54 crores (-292.86%)

Debt: 21.01 in crores

Market capitalization: 72.92

EPS is -0.01 and PE is: -2727

Last quarter profit: (September 2023 quarter) -0.49 crores (-296.00%)

Debt: 21.01 in crores

Market capitalization: 48.53

Videos related to: NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top