ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong intraday Stock price targets for NakodaGroup are 27.34 and 33.17

Intraday Target 122.9
Intraday Target 225.94
Intraday Target 328.733333333333
Intraday Target 431.77
Intraday Target 534.56

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Mon 08 December 2025 28.97 (5.23%) 26.76 25.70 - 31.53 6.5593 times
Fri 05 December 2025 27.53 (4.24%) 26.89 26.75 - 28.41 0.2656 times
Thu 04 December 2025 26.41 (0.11%) 26.52 26.25 - 26.95 0.0244 times
Wed 03 December 2025 26.38 (0.5%) 25.90 25.90 - 27.25 0.0633 times
Tue 02 December 2025 26.25 (-0.11%) 26.70 25.50 - 27.29 0.1106 times
Mon 01 December 2025 26.28 (-0.53%) 26.45 26.16 - 27.80 0.4072 times
Fri 28 November 2025 26.42 (-4.76%) 27.74 22.19 - 28.20 2.3483 times
Thu 27 November 2025 27.74 (-0.11%) 27.78 27.11 - 28.20 0.0507 times
Wed 26 November 2025 27.77 (-0.64%) 27.70 27.70 - 28.47 0.1173 times
Tue 25 November 2025 27.95 (-1.45%) 28.22 27.81 - 28.65 0.0534 times
Mon 24 November 2025 28.36 (-0.14%) 28.40 27.51 - 28.66 0.0286 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 27.34 and 33.17

Weekly Target 122.9
Weekly Target 225.94
Weekly Target 328.733333333333
Weekly Target 431.77
Weekly Target 534.56

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Mon 08 December 2025 28.97 (5.23%) 26.76 25.70 - 31.53 2.2938 times
Fri 05 December 2025 27.53 (4.2%) 26.45 25.50 - 28.41 0.3046 times
Fri 28 November 2025 26.42 (-6.97%) 28.40 22.19 - 28.66 0.9086 times
Fri 21 November 2025 28.40 (-0.7%) 29.15 27.62 - 30.28 0.672 times
Fri 14 November 2025 28.60 (-0.35%) 29.00 28.23 - 30.50 0.2222 times
Fri 07 November 2025 28.70 (-1.78%) 29.23 28.00 - 30.45 0.4735 times
Fri 31 October 2025 29.22 (-3.44%) 30.01 28.70 - 30.97 0.3964 times
Fri 24 October 2025 30.26 (2.02%) 28.71 28.55 - 30.90 0.3786 times
Fri 17 October 2025 29.66 (-6.55%) 31.74 25.79 - 32.40 2.9748 times
Fri 10 October 2025 31.74 (-4.4%) 32.81 31.46 - 34.43 1.3755 times
Fri 03 October 2025 33.20 (13.39%) 29.85 28.90 - 35.41 6.1874 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 27.24 and 33.27

Monthly Target 122.64
Monthly Target 225.8
Monthly Target 328.666666666667
Monthly Target 431.83
Monthly Target 534.7

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Mon 08 December 2025 28.97 (9.65%) 26.45 25.50 - 31.53 0.342 times
Fri 28 November 2025 26.42 (-9.58%) 29.23 22.19 - 30.50 0.2996 times
Fri 31 October 2025 29.22 (-14.71%) 34.50 25.79 - 35.41 0.9027 times
Tue 30 September 2025 34.26 (13.07%) 30.45 28.75 - 38.00 4.0697 times
Fri 29 August 2025 30.30 (5.57%) 29.07 25.61 - 32.84 1.9853 times
Thu 31 July 2025 28.70 (-7.95%) 31.19 28.45 - 32.98 0.5609 times
Mon 30 June 2025 31.18 (7.04%) 29.50 28.25 - 33.10 0.4732 times
Fri 30 May 2025 29.13 (-9.11%) 32.01 28.29 - 32.95 0.3067 times
Wed 30 April 2025 32.05 (-9.41%) 34.88 30.97 - 37.34 0.4537 times
Fri 28 March 2025 35.38 (-5.68%) 37.14 32.51 - 39.39 0.6062 times
Fri 28 February 2025 37.51 (-7.18%) 41.39 36.12 - 42.87 0.5251 times

 monthly chart NakodaGroup

Yearly price and charts NakodaGroup

Strong yearly Stock price targets for NakodaGroup NGIL are 13.68 and 37.49

Yearly Target 18.58
Yearly Target 218.77
Yearly Target 332.386666666667
Yearly Target 442.58
Yearly Target 556.2

Yearly price and volumes Nakoda Group

Date Closing Open Range Volume
Mon 08 December 2025 28.97 (-35.19%) 46.00 22.19 - 46.00 1.2943 times
Tue 31 December 2024 44.70 (-8.78%) 49.40 33.31 - 70.00 2.3494 times
Fri 29 December 2023 49.00 (-43.71%) 89.70 36.50 - 89.70 0.5782 times
Fri 30 December 2022 87.05 (-22.86%) 230.00 84.05 - 236.30 0.4405 times
Wed 22 September 2021 112.85 (0%) 66.00 58.65 - 114.00 0.3377 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NakodaGroup

Tomorrow's movement Prediction of Nakoda Group NGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nakoda Group NGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nakoda Group NGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nakoda Group NGIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nakoda Group NGIL looks bullish. It has broken an important Moving average of 27.88 with high volumes

Munafa value: 75 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NakodaGroup (NGIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NakodaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NakodaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NakodaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NakodaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NakodaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and NakodaGroup NGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NakodaGroup NGIL stock. Volume based technical analysis of NakodaGroup NGIL stock is negative.

NakodaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.37
20 day DMA 27.93
35 day DMA 28.63
50 day DMA 29.41
100 day DMA 29.68
150 day DMA 29.68
200 day DMA 31

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5926.926.58
12 day EMA27.5427.2827.24
20 day EMA27.8827.7727.8
35 day EMA28.6428.6228.68
50 day EMA29.3929.4129.49

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1126.5726.35
12 day SMA27.3727.3327.39
20 day SMA27.9327.9327.99
35 day SMA28.6328.6328.65
50 day SMA29.4129.4629.54
100 day SMA29.6829.6829.7
150 day SMA29.6829.729.72
200 day SMA3131.0531.11

Fundamentals, profit and EPS of Nakoda Group NGIL

EPS is -0.61 and PE is: -47.49

Last quarter profit: (February 2024 quarter) -0.54 crores (-292.86%)

Debt: 21.01 in crores

Market capitalization: 72.92

EPS is -0.01 and PE is: -2897

Last quarter profit: (September 2023 quarter) -0.49 crores (-296.00%)

Debt: 21.01 in crores

Market capitalization: 48.53

Videos related to: NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top