NSE Stock NGIL Historical charts - Nakoda Group Of Ind. Ltd
Historical charts for Stock NGIL - Share Nakoda Group Of Ind. Ltd trades in NSE
Recent prices of NGIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 40.28 | 39.47 to 42.00 | -0.12% | 0.38 times |
| 09 Thu Jan 2025 | 40.33 | 39.87 to 41.29 | -0.1% | 0.38 times |
| 08 Wed Jan 2025 | 40.37 | 40.11 to 42.19 | -2.82% | 0.51 times |
| 07 Tue Jan 2025 | 41.54 | 41.39 to 43.50 | 0.36% | 0.69 times |
| 06 Mon Jan 2025 | 41.39 | 40.52 to 43.85 | -1.97% | 0.73 times |
| 03 Fri Jan 2025 | 42.22 | 42.11 to 44.22 | -2.45% | 0.5 times |
| 02 Thu Jan 2025 | 43.28 | 42.47 to 45.40 | -1.46% | 0.76 times |
| 01 Wed Jan 2025 | 43.92 | 43.10 to 46.00 | -1.74% | 1.06 times |
| 31 Tue Dec 2024 | 44.70 | 41.03 to 48.00 | 4.22% | 3.06 times |
| 30 Mon Dec 2024 | 42.89 | 41.11 to 44.75 | 3.52% | 1.71 times |
| 27 Fri Dec 2024 | 41.43 | 40.43 to 41.94 | 0.7% | 0.6 times |
| 26 Thu Dec 2024 | 41.14 | 40.00 to 41.99 | 0.29% | 0.13 times |
Technical analysis forecast for NGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGIL NGIL at this time. Stock is falling and might fall more.
It appears as if NGIL NGIL gave a large move recently.
Stock of NGIL (NGIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NGIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NGIL stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 38.8 as target. However if you take a buy trade in NGIL, then use 40.3 as stoploss and 41.53 as target.
Tomorrow's movement Prediction of NGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NGIL Historical charts - Share Nakoda Group Of Ind. Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance