ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NGIL Historical charts - Nakoda Group Of Ind. Ltd

Historical charts for Stock NGIL - Share Nakoda Group Of Ind. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 29.76
  • 12Day Average: 30.32
  • 20Day Average: 30.18
  • 50Day Average: 29.05
  • 100Day Average: 30.04
  • 150Day Average: 29.71

NGIL Indicators & signals

Indicator MACD (12,26,9)

30, 29.76, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 17.17, 14.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 29.10 28.30 to 32.49 -5.18% 9.91 times
08 Thu Jan 2026 30.69 29.60 to 31.57 3.65% 1.69 times
07 Wed Jan 2026 29.61 29.51 to 30.30 -0.27% 0.09 times
06 Tue Jan 2026 29.69 29.46 to 30.60 -0.03% 1.33 times
05 Mon Jan 2026 29.70 29.50 to 31.30 -0.87% 1.35 times
02 Fri Jan 2026 29.96 29.52 to 31.00 -2.63% 1.06 times
01 Thu Jan 2026 30.77 29.70 to 31.89 0.36% 0.28 times
31 Wed Dec 2025 30.66 29.80 to 32.35 -3.34% 1.71 times
30 Tue Dec 2025 31.72 29.16 to 32.38 5.66% 1.99 times
29 Mon Dec 2025 30.02 29.60 to 30.43 -1.35% 0.3 times
26 Fri Dec 2025 30.43 30.31 to 32.25 -3.46% 0.21 times
24 Wed Dec 2025 31.52 30.61 to 32.00 0.32% 0.84 times

Technical analysis forecast for NGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGIL NGIL at this time. Stock is falling and might fall more.

It appears as if NGIL NGIL gave a large move recently.

Stock of NGIL (NGIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of NGIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NGIL looks bearish. It has broken an important moving average level of 29.87 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NGIL Historical charts - Share Nakoda Group Of Ind. Ltd

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock NGIL Historical charts - Share Nakoda Group Of Ind. Ltd

 

Back to top