ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NGIL Historical charts - Nakoda Group Of Ind. Ltd

Historical charts for Stock NGIL - Share Nakoda Group Of Ind. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 38.67
  • 12Day Average: 37.78
  • 20Day Average: 37.6
  • 50Day Average: 30.59
  • 100Day Average: 29.3
  • 150Day Average: 29.21

NGIL Indicators & signals

Indicator MACD (12,26,9)

37.94, 35.67, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

41.57, 30, 12.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 39.27 38.30 to 41.25 -4.78% 1.13 times
15 Fri May 2026 41.24 39.69 to 42.34 4.38% 2.32 times
14 Thu May 2026 39.51 36.54 to 40.00 7.45% 2.96 times
13 Wed May 2026 36.77 36.50 to 37.90 0.63% 0.16 times
12 Tue May 2026 36.54 36.32 to 37.29 -2.01% 0.5 times
11 Mon May 2026 37.29 37.00 to 37.99 0.78% 1.1 times
08 Fri May 2026 37.00 36.55 to 37.74 0% 1.06 times
07 Thu May 2026 37.00 36.58 to 37.71 0.54% 0.46 times
06 Wed May 2026 36.80 36.50 to 38.00 -0.89% 0.55 times
05 Tue May 2026 37.13 36.30 to 37.80 -0.54% 0.72 times
04 Mon May 2026 37.33 36.50 to 38.69 -0.43% 0.16 times
30 Thu Apr 2026 37.49 37.05 to 38.78 -1.24% 0.7 times

Technical analysis forecast of NGIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGIL NGIL at this time. Stock is rising and might rise more.

It appears as if NGIL NGIL gave a large move recently.

Stock of NGIL (NGIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NGIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.2, for a target of 37.8 or 36.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NGIL Historical charts - Share Nakoda Group Of Ind. Ltd

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock NGIL Historical charts - Share Nakoda Group Of Ind. Ltd

 

Back to top