ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 99.12 and 105.61

Intraday Target 197.98
Intraday Target 2100.26
Intraday Target 3104.47333333333
Intraday Target 4106.75
Intraday Target 5110.96

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Tue 13 January 2026 102.53 (-1.93%) 108.69 102.20 - 108.69 0.6316 times
Mon 12 January 2026 104.55 (-0.27%) 104.15 102.18 - 106.00 0.5448 times
Fri 09 January 2026 104.83 (-0.25%) 105.50 102.16 - 109.70 2.6622 times
Thu 08 January 2026 105.09 (-1.73%) 109.79 104.30 - 109.79 0.3385 times
Wed 07 January 2026 106.94 (-0.29%) 107.00 105.25 - 108.00 0.1758 times
Tue 06 January 2026 107.25 (-1.41%) 108.01 107.00 - 110.00 1.7092 times
Mon 05 January 2026 108.78 (-0.38%) 110.01 108.01 - 114.99 0.3118 times
Fri 02 January 2026 109.20 (1.75%) 108.99 107.50 - 114.50 2.7349 times
Thu 01 January 2026 107.32 (0.19%) 108.61 105.01 - 108.61 0.0972 times
Wed 31 December 2025 107.12 (0.53%) 109.30 105.11 - 109.30 0.7938 times
Tue 30 December 2025 106.56 (1%) 106.02 103.00 - 109.00 1.0737 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 99.1 and 105.61

Weekly Target 197.96
Weekly Target 2100.24
Weekly Target 3104.46666666667
Weekly Target 4106.75
Weekly Target 5110.98

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Tue 13 January 2026 102.53 (-2.19%) 104.15 102.18 - 108.69 0.1784 times
Fri 09 January 2026 104.83 (-4%) 110.01 102.16 - 114.99 0.7882 times
Fri 02 January 2026 109.20 (2.91%) 106.60 103.00 - 114.50 0.8721 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.3328 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.9025 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.7545 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.4987 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.7032 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.3021 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.6674 times
Fri 07 November 2025 112.57 (-4.44%) 118.84 109.01 - 120.80 1.9296 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 95.93 and 108.76

Monthly Target 193.73
Monthly Target 298.13
Monthly Target 3106.56
Monthly Target 4110.96
Monthly Target 5119.39

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Tue 13 January 2026 102.53 (-4.28%) 108.61 102.16 - 114.99 0.1356 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.3819 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6414 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.4047 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.9372 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.9399 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.5004 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.1781 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.7898 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 1.0909 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.4819 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 95.93 and 108.76

Yearly Target 193.73
Yearly Target 298.13
Yearly Target 3106.56
Yearly Target 4110.96
Yearly Target 5119.39

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Tue 13 January 2026 102.53 (-4.28%) 108.61 102.16 - 114.99 0.0045 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.3263 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 3.0357 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.21 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3984 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.9043 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1686 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1927 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.3001 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4595 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6462 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.

ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShemarooEntertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShemarooEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.65 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 104.79
12 day DMA 106.31
20 day DMA 106.19
35 day DMA 107.4
50 day DMA 108.99
100 day DMA 113.22
150 day DMA 118.83
200 day DMA 130.03

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.55105.56106.06
12 day EMA105.71106.29106.61
20 day EMA106.35106.75106.98
35 day EMA107.73108.04108.25
50 day EMA108.96109.22109.41

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.79105.73106.58
12 day SMA106.31106.6106.9
20 day SMA106.19106.41106.63
35 day SMA107.4107.67107.97
50 day SMA108.99109.29109.46
100 day SMA113.22113.25113.14
150 day SMA118.83119.18119.57
200 day SMA130.03130.35130.62

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -12.95

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 29.98

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top