ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 95.83 and 98.78

Intraday Target 195.2
Intraday Target 296.45
Intraday Target 398.15
Intraday Target 499.4
Intraday Target 5101.1

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 23 January 2026 97.70 (-0.68%) 98.26 96.90 - 99.85 0.2379 times
Thu 22 January 2026 98.37 (0.38%) 104.00 97.06 - 104.00 1.8207 times
Wed 21 January 2026 98.00 (-1.18%) 99.00 96.61 - 101.43 1.0234 times
Tue 20 January 2026 99.17 (-1.78%) 99.10 99.05 - 103.89 0.8894 times
Mon 19 January 2026 100.97 (-0.74%) 106.89 99.24 - 106.89 1.8244 times
Fri 16 January 2026 101.72 (-1.41%) 101.60 101.00 - 104.99 0.861 times
Wed 14 January 2026 103.17 (0.62%) 103.04 102.53 - 106.89 0.2063 times
Tue 13 January 2026 102.53 (-1.93%) 108.69 102.20 - 108.69 0.5161 times
Mon 12 January 2026 104.55 (-0.27%) 104.15 102.18 - 106.00 0.4452 times
Fri 09 January 2026 104.83 (-0.25%) 105.50 102.16 - 109.70 2.1755 times
Thu 08 January 2026 105.09 (-1.73%) 109.79 104.30 - 109.79 0.2766 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 92.02 and 102.3

Weekly Target 190.12
Weekly Target 293.91
Weekly Target 3100.4
Weekly Target 4104.19
Weekly Target 5110.68

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 23 January 2026 97.70 (-3.95%) 106.89 96.61 - 106.89 1.0141 times
Fri 16 January 2026 101.72 (-2.97%) 104.15 101.00 - 108.69 0.3549 times
Fri 09 January 2026 104.83 (-4%) 110.01 102.16 - 114.99 0.7431 times
Fri 02 January 2026 109.20 (2.91%) 106.60 103.00 - 114.50 0.8223 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.3138 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.8509 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.7114 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.413 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.5487 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.2277 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.6293 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 87.97 and 106.35

Monthly Target 184.72
Monthly Target 291.21
Monthly Target 3103.1
Monthly Target 4109.59
Monthly Target 5121.48

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 23 January 2026 97.70 (-8.79%) 108.61 96.61 - 114.99 0.2562 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.3772 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6336 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.3998 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.9258 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.9162 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.4821 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.1515 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.7801 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 1.0775 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.4638 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 87.97 and 106.35

Yearly Target 184.72
Yearly Target 291.21
Yearly Target 3103.1
Yearly Target 4109.59
Yearly Target 5121.48

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 23 January 2026 97.70 (-8.79%) 108.61 96.61 - 114.99 0.0086 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.3261 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 3.0345 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.2095 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3978 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.9035 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1681 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1926 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.3 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4593 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6459 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.

ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShemarooEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.14 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 98.84
12 day DMA 101.92
20 day DMA 104.04
35 day DMA 105.02
50 day DMA 107.26
100 day DMA 111.94
150 day DMA 116.38
200 day DMA 127.91

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9999.64100.27
12 day EMA101.28101.93102.58
20 day EMA102.91103.46104
35 day EMA105.14105.58106
50 day EMA106.81107.18107.54

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8499.65100.61
12 day SMA101.92102.72103.58
20 day SMA104.04104.56104.97
35 day SMA105.02105.34105.65
50 day SMA107.26107.55107.81
100 day SMA111.94112.42112.96
150 day SMA116.38116.74117.1
200 day SMA127.91128.26128.59

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -12.34

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 28.57

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top