ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 105.81 and 110.03
| Intraday Target 1 | 102.89 |
| Intraday Target 2 | 104.5 |
| Intraday Target 3 | 107.11 |
| Intraday Target 4 | 108.72 |
| Intraday Target 5 | 111.33 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.11 (-1.82%) | 105.50 | 105.50 - 109.72 | 0.2887 times | Wed 24 December 2025 | 108.08 (1.4%) | 108.13 | 106.52 - 108.85 | 1.3273 times | Tue 23 December 2025 | 106.59 (1.26%) | 106.83 | 105.95 - 107.60 | 0.1781 times | Mon 22 December 2025 | 105.26 (-0.85%) | 107.80 | 104.21 - 108.78 | 0.5859 times | Fri 19 December 2025 | 106.16 (1.68%) | 105.00 | 104.37 - 106.58 | 0.7345 times | Thu 18 December 2025 | 104.41 (-1.27%) | 105.01 | 103.00 - 106.78 | 1.8506 times | Wed 17 December 2025 | 105.75 (-0.02%) | 106.61 | 105.47 - 107.09 | 1.6305 times | Tue 16 December 2025 | 105.77 (-1.12%) | 108.14 | 105.60 - 109.18 | 1.2605 times | Mon 15 December 2025 | 106.97 (-1.79%) | 111.20 | 106.04 - 111.20 | 0.9779 times | Fri 12 December 2025 | 108.92 (6.67%) | 106.80 | 103.00 - 111.00 | 1.166 times | Thu 11 December 2025 | 102.11 (-1.52%) | 103.20 | 101.26 - 104.28 | 0.426 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 102.41 and 107.92
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 103.64 |
| Weekly Target 3 | 106.68 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 112.19 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.11 (-0.05%) | 107.80 | 104.21 - 109.72 | 0.272 times | Fri 19 December 2025 | 106.16 (-2.53%) | 111.20 | 103.00 - 111.20 | 0.7376 times | Fri 12 December 2025 | 108.92 (0.61%) | 109.76 | 101.20 - 111.00 | 0.6166 times | Fri 05 December 2025 | 108.26 (-4.83%) | 112.50 | 106.95 - 117.60 | 1.2248 times | Fri 28 November 2025 | 113.76 (-0.97%) | 115.44 | 111.53 - 117.26 | 2.2091 times | Fri 21 November 2025 | 114.87 (2.97%) | 113.98 | 110.10 - 116.05 | 1.0641 times | Fri 14 November 2025 | 111.56 (-0.9%) | 111.02 | 111.02 - 114.84 | 0.5454 times | Fri 07 November 2025 | 112.57 (-4.44%) | 118.84 | 109.01 - 120.80 | 1.5769 times | Fri 31 October 2025 | 117.80 (4.23%) | 112.01 | 111.12 - 123.30 | 1.3312 times | Fri 24 October 2025 | 113.02 (-0.26%) | 113.30 | 111.20 - 114.45 | 0.4224 times | Fri 17 October 2025 | 113.31 (0.35%) | 111.01 | 111.01 - 114.00 | 0.5071 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 95.46 and 111.86
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 108.30333333333 |
| Monthly Target 4 | 115.41 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.11 (-6.72%) | 112.50 | 101.20 - 117.60 | 0.2998 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.5674 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.3581 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 0.8291 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 1.7162 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.3274 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 1.927 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.6987 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 0.9651 times | Tue 31 December 2024 | 156.88 (-6.25%) | 167.34 | 151.80 - 180.95 | 1.3111 times | Fri 29 November 2024 | 167.34 (1.43%) | 167.65 | 152.21 - 175.00 | 1.0496 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 58.86 and 136.06
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 74.61 |
| Yearly Target 3 | 120.30333333333 |
| Yearly Target 4 | 151.81 |
| Yearly Target 5 | 197.5 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.11 (-32.36%) | 157.65 | 88.80 - 166.00 | 0.3053 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 2.853 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.1372 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3142 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.7897 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.0983 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1811 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.282 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4318 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6073 times | Thu 31 December 2015 | 296.95 (0%) | 271.55 | 253.00 - 308.00 | 0.1877 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 105.82 |
| 20 day DMA | 107.22 |
| 35 day DMA | 109.62 |
| 50 day DMA | 110.61 |
| 100 day DMA | 112.55 |
| 150 day DMA | 123.16 |
| 200 day DMA | 134.35 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 106.63 | 105.91 |
| 12 day EMA | 106.61 | 106.7 | 106.45 |
| 20 day EMA | 107.41 | 107.55 | 107.49 |
| 35 day EMA | 108.69 | 108.84 | 108.89 |
| 50 day EMA | 110.36 | 110.53 | 110.63 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.1 | 105.63 |
| 12 day SMA | 105.82 | 105.54 | 105.43 |
| 20 day SMA | 107.22 | 107.61 | 107.8 |
| 35 day SMA | 109.62 | 109.79 | 109.9 |
| 50 day SMA | 110.61 | 110.73 | 110.8 |
| 100 day SMA | 112.55 | 112.57 | 112.63 |
| 150 day SMA | 123.16 | 123.58 | 124.01 |
| 200 day SMA | 134.35 | 134.68 | 135.07 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -13.4
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 31.03
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


