ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 104.37 and 107.97
| Intraday Target 1 | 103.38 |
| Intraday Target 2 | 105.35 |
| Intraday Target 3 | 106.98 |
| Intraday Target 4 | 108.95 |
| Intraday Target 5 | 110.58 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 107.32 (0.19%) | 108.61 | 105.01 - 108.61 | 0.128 times | Wed 31 December 2025 | 107.12 (0.53%) | 109.30 | 105.11 - 109.30 | 1.0452 times | Tue 30 December 2025 | 106.56 (1%) | 106.02 | 103.00 - 109.00 | 1.4137 times | Mon 29 December 2025 | 105.50 (-0.57%) | 106.60 | 104.70 - 109.38 | 1.3847 times | Fri 26 December 2025 | 106.11 (-1.82%) | 105.50 | 105.50 - 109.72 | 0.3505 times | Wed 24 December 2025 | 108.08 (1.4%) | 108.13 | 106.52 - 108.85 | 1.6116 times | Tue 23 December 2025 | 106.59 (1.26%) | 106.83 | 105.95 - 107.60 | 0.2163 times | Mon 22 December 2025 | 105.26 (-0.85%) | 107.80 | 104.21 - 108.78 | 0.7113 times | Fri 19 December 2025 | 106.16 (1.68%) | 105.00 | 104.37 - 106.58 | 0.8918 times | Thu 18 December 2025 | 104.41 (-1.27%) | 105.01 | 103.00 - 106.78 | 2.247 times | Wed 17 December 2025 | 105.75 (-0.02%) | 106.61 | 105.47 - 107.09 | 1.9797 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 105.16 and 111.54
| Weekly Target 1 | 100.19 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 112.95 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 107.32 (1.14%) | 106.60 | 103.00 - 109.38 | 0.3756 times | Fri 26 December 2025 | 106.11 (-0.05%) | 107.80 | 104.21 - 109.72 | 0.2733 times | Fri 19 December 2025 | 106.16 (-2.53%) | 111.20 | 103.00 - 111.20 | 0.7412 times | Fri 12 December 2025 | 108.92 (0.61%) | 109.76 | 101.20 - 111.00 | 0.6196 times | Fri 05 December 2025 | 108.26 (-4.83%) | 112.50 | 106.95 - 117.60 | 1.2307 times | Fri 28 November 2025 | 113.76 (-0.97%) | 115.44 | 111.53 - 117.26 | 2.2199 times | Fri 21 November 2025 | 114.87 (2.97%) | 113.98 | 110.10 - 116.05 | 1.0693 times | Fri 14 November 2025 | 111.56 (-0.9%) | 111.02 | 111.02 - 114.84 | 0.5481 times | Fri 07 November 2025 | 112.57 (-4.44%) | 118.84 | 109.01 - 120.80 | 1.5846 times | Fri 31 October 2025 | 117.80 (4.23%) | 112.01 | 111.12 - 123.30 | 1.3377 times | Fri 24 October 2025 | 113.02 (-0.26%) | 113.30 | 111.20 - 114.45 | 0.4245 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 104.37 and 107.97
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 106.98 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 107.32 (0.19%) | 108.61 | 105.01 - 108.61 | 0.0015 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.3871 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.6501 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.4102 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 0.95 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 1.9663 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.5208 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 2.2078 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.8005 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 1.1057 times | Tue 31 December 2024 | 156.88 (-6.25%) | 167.34 | 151.80 - 180.95 | 1.5021 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 104.37 and 107.97
| Yearly Target 1 | 103.38 |
| Yearly Target 2 | 105.35 |
| Yearly Target 3 | 106.98 |
| Yearly Target 4 | 108.95 |
| Yearly Target 5 | 110.58 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 107.32 (0.19%) | 108.61 | 105.01 - 108.61 | 0 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3264 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.037 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.2105 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.399 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.9051 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1691 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1928 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.3002 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4597 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6464 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShemarooEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.1 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 106.52 |
| 12 day DMA | 106.22 |
| 20 day DMA | 106.37 |
| 35 day DMA | 108.99 |
| 50 day DMA | 110.15 |
| 100 day DMA | 112.67 |
| 150 day DMA | 121.69 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 106.56 | 106.28 |
| 12 day EMA | 106.68 | 106.56 | 106.46 |
| 20 day EMA | 107.18 | 107.17 | 107.17 |
| 35 day EMA | 108.34 | 108.4 | 108.48 |
| 50 day EMA | 109.97 | 110.08 | 110.2 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.52 | 106.67 | 106.57 |
| 12 day SMA | 106.22 | 106.19 | 106.34 |
| 20 day SMA | 106.37 | 106.45 | 106.55 |
| 35 day SMA | 108.99 | 109.13 | 109.26 |
| 50 day SMA | 110.15 | 110.26 | 110.38 |
| 100 day SMA | 112.67 | 112.68 | 112.61 |
| 150 day SMA | 121.69 | 122.08 | 122.41 |
| 200 day SMA | 132.78 | 133.16 | 133.57 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -13.55
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 31.38
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


