ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 96.23 and 101.43

Intraday Target 194.92
Intraday Target 297.53
Intraday Target 3100.11666666667
Intraday Target 4102.73
Intraday Target 5105.32

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 100.15 (1.96%) 100.19 97.50 - 102.70 0.319 times
Thu 29 October 2026 98.22 (0.27%) 97.90 97.25 - 100.90 0.6864 times
Wed 28 October 2026 97.96 (-1.14%) 99.00 97.52 - 101.09 1.9602 times
Tue 27 October 2026 99.09 (-2.18%) 103.00 98.75 - 103.00 0.9995 times
Mon 26 October 2026 101.30 (1.48%) 98.00 96.51 - 105.00 1.4256 times
Fri 23 October 2026 99.82 (-0.72%) 100.00 97.01 - 102.59 1.23 times
Thu 22 October 2026 100.54 (0.51%) 99.75 99.75 - 105.30 0.3834 times
Wed 21 October 2026 100.03 (-3.45%) 103.00 100.00 - 104.89 1.0391 times
Mon 19 October 2026 103.60 (0.32%) 104.00 102.21 - 105.79 0.3457 times
Fri 16 October 2026 103.27 (-1.03%) 102.51 102.00 - 105.50 1.6113 times
Thu 15 October 2026 104.35 (-1.32%) 105.95 101.53 - 105.97 0.7118 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 98.33 and 106.82

Weekly Target 192.06
Weekly Target 296.11
Weekly Target 3100.55333333333
Weekly Target 4104.6
Weekly Target 5109.04

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 100.15 (0.33%) 98.00 96.51 - 105.00 0.2643 times
Fri 23 October 2026 99.82 (-3.34%) 104.00 97.01 - 105.79 0.147 times
Fri 16 October 2026 103.27 (1.38%) 103.89 100.10 - 106.98 0.2361 times
Fri 09 October 2026 101.86 (-11.59%) 116.36 98.51 - 117.89 0.567 times
Thu 01 October 2026 115.21 (-12.62%) 128.00 115.21 - 129.80 0.623 times
Tue 23 June 2026 131.85 (0.96%) 138.00 131.00 - 143.00 0.7094 times
Fri 19 June 2026 130.60 (10.15%) 115.30 115.30 - 140.99 3.6397 times
Fri 12 June 2026 118.57 (4.49%) 111.69 107.20 - 123.90 1.7664 times
Fri 05 June 2026 113.47 (9.29%) 102.00 99.52 - 116.57 1.6366 times
Fri 29 May 2026 103.82 (0.53%) 104.00 102.05 - 106.74 0.4104 times
Fri 22 May 2026 103.27 (1.92%) 100.10 94.00 - 115.00 4.3219 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 87.11 and 109.55

Monthly Target 182.76
Monthly Target 291.46
Monthly Target 3105.20333333333
Monthly Target 4113.9
Monthly Target 5127.64

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 100.15 (-14.49%) 118.50 96.51 - 118.95 0.3654 times
Wed 30 September 2026 117.12 (-11.17%) 128.00 116.55 - 129.80 0.1606 times
Tue 23 June 2026 131.85 (27%) 102.00 99.52 - 143.00 2.2195 times
Fri 29 May 2026 103.82 (3.84%) 99.49 93.51 - 115.00 1.6232 times
Thu 30 April 2026 99.98 (34.73%) 77.50 75.96 - 107.50 0.6777 times
Mon 30 March 2026 74.21 (-26.65%) 97.01 73.00 - 109.20 1.5968 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 1.0544 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.651 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.6163 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 1.0351 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.6532 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 51.58 and 121.58

Yearly Target 135.38
Yearly Target 267.77
Yearly Target 3105.38333333333
Yearly Target 4137.77
Yearly Target 5175.38

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 100.15 (-6.51%) 108.61 73.00 - 143.00 0.1683 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.3209 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 2.9859 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.1902 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3755 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.8731 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1495 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1895 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.2952 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4519 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6356 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 99 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShemarooEntertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.23 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 99.34
12 day DMA 101.17
20 day DMA 103.6
35 day DMA 111.44
50 day DMA 109.01
100 day DMA 103.66
150 day DMA 103.55
200 day DMA 105.58

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5199.1999.68
12 day EMA101.47101.71102.35
20 day EMA103.92104.32104.96
35 day EMA105.06105.35105.77
50 day EMA107.32107.61107.99

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3499.2899.74
12 day SMA101.17101.35101.68
20 day SMA103.6104.45105.43
35 day SMA111.44111.82112.26
50 day SMA109.01109108.96
100 day SMA103.66103.69103.68
150 day SMA103.55103.6103.67
200 day SMA105.58105.64105.71

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -12.65

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 29.28

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top