ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 91.46 and 99.16

Intraday Target 190.07
Intraday Target 292.84
Intraday Target 397.77
Intraday Target 4100.54
Intraday Target 5105.47

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 20 February 2026 95.61 (-3.06%) 102.70 95.00 - 102.70 1.0031 times
Thu 19 February 2026 98.63 (-0.48%) 99.89 98.00 - 100.79 0.2263 times
Wed 18 February 2026 99.11 (-2.65%) 102.01 98.10 - 104.59 0.6976 times
Tue 17 February 2026 101.81 (-3.55%) 107.68 100.00 - 108.00 1.159 times
Mon 16 February 2026 105.56 (-1.47%) 108.16 105.36 - 109.14 0.2841 times
Fri 13 February 2026 107.14 (-3.23%) 110.01 105.00 - 110.20 0.484 times
Thu 12 February 2026 110.72 (-3.93%) 115.51 110.71 - 117.59 1.1723 times
Wed 11 February 2026 115.25 (1.6%) 113.00 113.00 - 117.95 1.8285 times
Tue 10 February 2026 113.43 (4.38%) 109.80 108.50 - 115.00 1.4 times
Mon 09 February 2026 108.67 (9.08%) 96.30 96.30 - 115.80 1.7452 times
Fri 06 February 2026 99.62 (-4.72%) 101.00 98.00 - 104.01 0.4235 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 88.24 and 102.38

Weekly Target 185.78
Weekly Target 290.69
Weekly Target 399.916666666667
Weekly Target 4104.83
Weekly Target 5114.06

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 20 February 2026 95.61 (-10.76%) 108.16 95.00 - 109.14 1.2894 times
Fri 13 February 2026 107.14 (7.55%) 96.30 96.30 - 117.95 2.5367 times
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.8032 times
Fri 30 January 2026 97.03 (-0.69%) 97.75 96.70 - 102.00 1.3655 times
Fri 23 January 2026 97.70 (-3.95%) 106.89 96.61 - 106.89 0.9908 times
Fri 16 January 2026 101.72 (-2.97%) 104.15 101.00 - 108.69 0.3468 times
Fri 09 January 2026 104.83 (-4%) 110.01 102.16 - 114.99 0.7261 times
Fri 02 January 2026 109.20 (2.91%) 106.60 103.00 - 114.50 0.8034 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.3066 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.8314 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.6951 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 83.38 and 106.78

Monthly Target 179.3
Monthly Target 287.46
Monthly Target 3102.70333333333
Monthly Target 4110.86
Monthly Target 5126.1

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 20 February 2026 95.61 (-1.46%) 101.98 94.55 - 117.95 0.5051 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.4173 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.3951 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6636 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.4188 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.9697 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.0071 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.5524 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.2536 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.8171 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 1.1287 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 83.38 and 106.78

Yearly Target 179.3
Yearly Target 287.46
Yearly Target 3102.70333333333
Yearly Target 4110.86
Yearly Target 5126.1

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 20 February 2026 95.61 (-10.74%) 108.61 94.55 - 117.95 0.0294 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.3255 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 3.0281 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.207 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3949 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.8995 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1657 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1922 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.2993 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4583 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6446 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.72

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 97 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.

ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.62 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 100.14
12 day DMA 105.01
20 day DMA 102.21
35 day DMA 102.64
50 day DMA 103.7
100 day DMA 107.88
150 day DMA 110.8
200 day DMA 121.91

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.82101.93103.58
12 day EMA102.26103.47104.35
20 day EMA102.67103.41103.91
35 day EMA103.37103.83104.14
50 day EMA103.58103.91104.13

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA100.14102.45104.87
12 day SMA105.01105.29105.37
20 day SMA102.21102.32102.3
35 day SMA102.64102.98103.22
50 day SMA103.7103.86103.95
100 day SMA107.88108.06108.21
150 day SMA110.8111.06111.29
200 day SMA121.91122.29122.63

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -12.07

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 27.96

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top