ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 99.73 and 107.27

Intraday Target 198.02
Intraday Target 2101.43
Intraday Target 3105.56333333333
Intraday Target 4108.97
Intraday Target 5113.1

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 104.83 (-0.25%) 105.50 102.16 - 109.70 2.4315 times
Thu 08 January 2026 105.09 (-1.73%) 109.79 104.30 - 109.79 0.3092 times
Wed 07 January 2026 106.94 (-0.29%) 107.00 105.25 - 108.00 0.1606 times
Tue 06 January 2026 107.25 (-1.41%) 108.01 107.00 - 110.00 1.5611 times
Mon 05 January 2026 108.78 (-0.38%) 110.01 108.01 - 114.99 0.2848 times
Fri 02 January 2026 109.20 (1.75%) 108.99 107.50 - 114.50 2.4979 times
Thu 01 January 2026 107.32 (0.19%) 108.61 105.01 - 108.61 0.0888 times
Wed 31 December 2025 107.12 (0.53%) 109.30 105.11 - 109.30 0.725 times
Tue 30 December 2025 106.56 (1%) 106.02 103.00 - 109.00 0.9806 times
Mon 29 December 2025 105.50 (-0.57%) 106.60 104.70 - 109.38 0.9605 times
Fri 26 December 2025 106.11 (-1.82%) 105.50 105.50 - 109.72 0.2432 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 97.08 and 109.91

Weekly Target 194.5
Weekly Target 299.66
Weekly Target 3107.32666666667
Weekly Target 4112.49
Weekly Target 5120.16

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 104.83 (-4%) 110.01 102.16 - 114.99 0.6707 times
Fri 02 January 2026 109.20 (2.91%) 106.60 103.00 - 114.50 0.7422 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.2832 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.768 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.6421 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.2754 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.3004 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.1081 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.568 times
Fri 07 November 2025 112.57 (-4.44%) 118.84 109.01 - 120.80 1.642 times
Fri 31 October 2025 117.80 (4.23%) 112.01 111.12 - 123.30 1.3862 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 97.08 and 109.91

Monthly Target 194.5
Monthly Target 299.66
Monthly Target 3107.32666666667
Monthly Target 4112.49
Monthly Target 5120.16

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 104.83 (-2.14%) 108.61 102.16 - 114.99 0.1185 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.3826 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6425 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.4054 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.9388 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.9433 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.503 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.1819 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.7911 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 1.0928 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.4845 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 97.08 and 109.91

Yearly Target 194.5
Yearly Target 299.66
Yearly Target 3107.32666666667
Yearly Target 4112.49
Yearly Target 5120.16

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 104.83 (-2.14%) 108.61 102.16 - 114.99 0.0039 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.3263 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 3.0359 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.2101 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3985 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.9044 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1687 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1927 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.3001 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4595 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6462 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.1

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.

ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.88 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 106.58
12 day DMA 106.9
20 day DMA 106.63
35 day DMA 107.97
50 day DMA 109.46
100 day DMA 113.14
150 day DMA 119.57
200 day DMA 130.62

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.06106.68107.48
12 day EMA106.61106.93107.26
20 day EMA106.98107.21107.43
35 day EMA108.2108.4108.6
50 day EMA109.44109.63109.82

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.58107.45107.9
12 day SMA106.9107.05107.06
20 day SMA106.63106.49106.42
35 day SMA107.97108.21108.46
50 day SMA109.46109.65109.8
100 day SMA113.14113112.91
150 day SMA119.57119.94120.3
200 day SMA130.62130.93131.26

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -13.24

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 30.65

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top