Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 125.43 and 137.43
| Intraday Target 1 | 123.28 |
| Intraday Target 2 | 127.57 |
| Intraday Target 3 | 135.28333333333 |
| Intraday Target 4 | 139.57 |
| Intraday Target 5 | 147.28 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.85 (-4.52%) | 134.52 | 131.00 - 143.00 | 0.6301 times | Mon 22 June 2026 | 138.09 (5.74%) | 138.00 | 132.14 - 139.70 | 0.5719 times | Fri 19 June 2026 | 130.60 (-4.62%) | 136.85 | 130.10 - 137.00 | 0.426 times | Thu 18 June 2026 | 136.93 (5.71%) | 132.10 | 127.21 - 140.99 | 2.8681 times | Wed 17 June 2026 | 129.53 (7.46%) | 118.70 | 117.22 - 133.40 | 2.3793 times | Tue 16 June 2026 | 120.54 (2.13%) | 119.00 | 118.20 - 122.00 | 0.3146 times | Mon 15 June 2026 | 118.03 (-0.46%) | 115.30 | 115.30 - 122.00 | 0.1788 times | Fri 12 June 2026 | 118.57 (3.46%) | 113.55 | 113.55 - 123.90 | 1.1744 times | Thu 11 June 2026 | 114.60 (0.36%) | 113.00 | 112.00 - 117.24 | 0.6685 times | Wed 10 June 2026 | 114.19 (4.25%) | 107.20 | 107.20 - 116.00 | 0.7885 times | Tue 09 June 2026 | 109.53 (0.16%) | 112.79 | 107.60 - 113.00 | 0.2569 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 125.43 and 137.43
| Weekly Target 1 | 123.28 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 135.28333333333 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 147.28 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.85 (0.96%) | 138.00 | 131.00 - 143.00 | 0.4988 times | Fri 19 June 2026 | 130.60 (10.15%) | 115.30 | 115.30 - 140.99 | 2.5591 times | Fri 12 June 2026 | 118.57 (4.49%) | 111.69 | 107.20 - 123.90 | 1.242 times | Fri 05 June 2026 | 113.47 (9.29%) | 102.00 | 99.52 - 116.57 | 1.1507 times | Fri 29 May 2026 | 103.82 (0.53%) | 104.00 | 102.05 - 106.74 | 0.2885 times | Fri 22 May 2026 | 103.27 (1.92%) | 100.10 | 94.00 - 115.00 | 3.0387 times | Fri 15 May 2026 | 101.32 (-2.01%) | 102.00 | 93.51 - 104.75 | 0.3495 times | Fri 08 May 2026 | 103.40 (3.42%) | 99.49 | 99.49 - 104.90 | 0.3095 times | Thu 30 April 2026 | 99.98 (-2.71%) | 104.96 | 98.00 - 105.48 | 0.1546 times | Fri 24 April 2026 | 102.76 (-2.25%) | 102.60 | 100.32 - 107.50 | 0.4086 times | Fri 17 April 2026 | 105.12 (3.15%) | 99.51 | 95.56 - 106.73 | 0.2736 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 115.69 and 159.17
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 124.79 |
| Monthly Target 4 | 150.06 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.85 (27%) | 102.00 | 99.52 - 143.00 | 1.9068 times | Fri 29 May 2026 | 103.82 (3.84%) | 99.49 | 93.51 - 115.00 | 1.3945 times | Thu 30 April 2026 | 99.98 (34.73%) | 77.50 | 75.96 - 107.50 | 0.5822 times | Mon 30 March 2026 | 74.21 (-26.65%) | 97.01 | 73.00 - 109.20 | 1.3718 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 0.9059 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.5593 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.5295 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.8893 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.5612 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 1.2994 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 2.6897 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 102.43 and 172.43
| Yearly Target 1 | 45.95 |
| Yearly Target 2 | 88.9 |
| Yearly Target 3 | 115.95 |
| Yearly Target 4 | 158.9 |
| Yearly Target 5 | 185.95 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.85 (23.09%) | 108.61 | 73.00 - 143.00 | 0.1579 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3213 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 2.9891 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.1914 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3769 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.8751 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1507 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1897 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2955 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4524 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6362 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 12 points
Upper Bollinger band is at 139 and lower is at 95, while middle bands are at 106 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShemarooEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.35 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 133.4 |
| 12 day DMA | 122.65 |
| 20 day DMA | 116.48 |
| 35 day DMA | 109.46 |
| 50 day DMA | 107.59 |
| 100 day DMA | 102.81 |
| 150 day DMA | 104.29 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 131.3 | 127.9 |
| 12 day EMA | 124.72 | 123.43 | 120.76 |
| 20 day EMA | 119.34 | 118.02 | 115.91 |
| 35 day EMA | 113.63 | 112.56 | 111.06 |
| 50 day EMA | 108.83 | 107.89 | 106.66 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.4 | 131.14 | 127.13 |
| 12 day SMA | 122.65 | 121.12 | 119.06 |
| 20 day SMA | 116.48 | 115.06 | 113.32 |
| 35 day SMA | 109.46 | 108.59 | 107.5 |
| 50 day SMA | 107.59 | 106.93 | 106.1 |
| 100 day SMA | 102.81 | 102.47 | 102.07 |
| 150 day SMA | 104.29 | 104.16 | 103.99 |
| 200 day SMA | 107.38 | 107.44 | 107.51 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -16.65
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 38.55
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
