Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 108.35 and 115.35
| Intraday Target 1 | 103.4 |
| Intraday Target 2 | 106.3 |
| Intraday Target 3 | 110.4 |
| Intraday Target 4 | 113.3 |
| Intraday Target 5 | 117.4 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 109.20 (1.75%) | 108.99 | 107.50 - 114.50 | 3.1716 times | Thu 01 January 2026 | 107.32 (0.19%) | 108.61 | 105.01 - 108.61 | 0.1128 times | Wed 31 December 2025 | 107.12 (0.53%) | 109.30 | 105.11 - 109.30 | 0.9205 times | Tue 30 December 2025 | 106.56 (1%) | 106.02 | 103.00 - 109.00 | 1.2451 times | Mon 29 December 2025 | 105.50 (-0.57%) | 106.60 | 104.70 - 109.38 | 1.2195 times | Fri 26 December 2025 | 106.11 (-1.82%) | 105.50 | 105.50 - 109.72 | 0.3087 times | Wed 24 December 2025 | 108.08 (1.4%) | 108.13 | 106.52 - 108.85 | 1.4194 times | Tue 23 December 2025 | 106.59 (1.26%) | 106.83 | 105.95 - 107.60 | 0.1905 times | Mon 22 December 2025 | 105.26 (-0.85%) | 107.80 | 104.21 - 108.78 | 0.6265 times | Fri 19 December 2025 | 106.16 (1.68%) | 105.00 | 104.37 - 106.58 | 0.7855 times | Thu 18 December 2025 | 104.41 (-1.27%) | 105.01 | 103.00 - 106.78 | 1.979 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 106.1 and 117.6
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 108.9 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 109.20 (2.91%) | 106.60 | 103.00 - 114.50 | 0.6926 times | Fri 26 December 2025 | 106.11 (-0.05%) | 107.80 | 104.21 - 109.72 | 0.2643 times | Fri 19 December 2025 | 106.16 (-2.53%) | 111.20 | 103.00 - 111.20 | 0.7167 times | Fri 12 December 2025 | 108.92 (0.61%) | 109.76 | 101.20 - 111.00 | 0.5992 times | Fri 05 December 2025 | 108.26 (-4.83%) | 112.50 | 106.95 - 117.60 | 1.1902 times | Fri 28 November 2025 | 113.76 (-0.97%) | 115.44 | 111.53 - 117.26 | 2.1468 times | Fri 21 November 2025 | 114.87 (2.97%) | 113.98 | 110.10 - 116.05 | 1.0341 times | Fri 14 November 2025 | 111.56 (-0.9%) | 111.02 | 111.02 - 114.84 | 0.53 times | Fri 07 November 2025 | 112.57 (-4.44%) | 118.84 | 109.01 - 120.80 | 1.5324 times | Fri 31 October 2025 | 117.80 (4.23%) | 112.01 | 111.12 - 123.30 | 1.2937 times | Fri 24 October 2025 | 113.02 (-0.26%) | 113.30 | 111.20 - 114.45 | 0.4105 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 107.11 and 116.6
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 104.64 |
| Monthly Target 3 | 109.57 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 119.06 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 109.20 (1.94%) | 108.61 | 105.01 - 114.50 | 0.0421 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.3855 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.6475 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.4086 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 0.9461 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 1.9583 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.5146 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 2.1988 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.7973 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 1.1012 times | Tue 31 December 2024 | 156.88 (-6.25%) | 167.34 | 151.80 - 180.95 | 1.496 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 107.11 and 116.6
| Yearly Target 1 | 100.08 |
| Yearly Target 2 | 104.64 |
| Yearly Target 3 | 109.57 |
| Yearly Target 4 | 114.13 |
| Yearly Target 5 | 119.06 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 109.20 (1.94%) | 108.61 | 105.01 - 114.50 | 0.0014 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3264 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.0366 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.2104 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3988 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.9049 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.169 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1928 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.3002 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4596 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6464 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.92
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO looks bullish. It has broken an important Moving average of 107.37 with high volumes
Munafa value: 69 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.42 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 106.51 |
| 20 day DMA | 106.16 |
| 35 day DMA | 108.92 |
| 50 day DMA | 110.1 |
| 100 day DMA | 112.65 |
| 150 day DMA | 121.31 |
| 200 day DMA | 132.4 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 106.81 | 106.56 |
| 12 day EMA | 107.07 | 106.68 | 106.56 |
| 20 day EMA | 107.37 | 107.18 | 107.17 |
| 35 day EMA | 108.39 | 108.34 | 108.4 |
| 50 day EMA | 110 | 110.03 | 110.14 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 106.52 | 106.67 |
| 12 day SMA | 106.51 | 106.22 | 106.19 |
| 20 day SMA | 106.16 | 106.37 | 106.45 |
| 35 day SMA | 108.92 | 108.99 | 109.13 |
| 50 day SMA | 110.1 | 110.15 | 110.26 |
| 100 day SMA | 112.65 | 112.67 | 112.68 |
| 150 day SMA | 121.31 | 121.69 | 122.08 |
| 200 day SMA | 132.4 | 132.78 | 133.16 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -13.79
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 31.93
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
