Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 107.33 and 110.52
| Intraday Target 1 | 106.66 |
| Intraday Target 2 | 108 |
| Intraday Target 3 | 109.84666666667 |
| Intraday Target 4 | 111.19 |
| Intraday Target 5 | 113.04 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 109.35 (-3.63%) | 111.69 | 108.50 - 111.69 | 0.2928 times | Fri 05 June 2026 | 113.47 (0.04%) | 112.92 | 111.20 - 114.95 | 0.7719 times | Thu 04 June 2026 | 113.43 (0.88%) | 112.00 | 109.32 - 116.57 | 3.2258 times | Wed 03 June 2026 | 112.44 (6.63%) | 108.70 | 104.00 - 112.95 | 2.7973 times | Tue 02 June 2026 | 105.45 (3.86%) | 99.52 | 99.52 - 108.00 | 0.6448 times | Mon 01 June 2026 | 101.53 (-2.21%) | 102.00 | 101.00 - 106.19 | 0.3212 times | Fri 29 May 2026 | 103.82 (-1.29%) | 105.20 | 103.10 - 106.39 | 0.6843 times | Wed 27 May 2026 | 105.18 (2.56%) | 104.48 | 102.05 - 106.74 | 0.5337 times | Tue 26 May 2026 | 102.55 (-0.76%) | 105.00 | 102.10 - 105.75 | 0.229 times | Mon 25 May 2026 | 103.34 (0.07%) | 104.00 | 102.99 - 106.65 | 0.4991 times | Fri 22 May 2026 | 103.27 (7.2%) | 97.49 | 97.48 - 115.00 | 19.3749 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 107.33 and 110.52
| Weekly Target 1 | 106.66 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 109.84666666667 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 109.35 (-3.63%) | 111.69 | 108.50 - 111.69 | 0.0659 times | Fri 05 June 2026 | 113.47 (9.29%) | 102.00 | 99.52 - 116.57 | 1.7474 times | Fri 29 May 2026 | 103.82 (0.53%) | 104.00 | 102.05 - 106.74 | 0.4382 times | Fri 22 May 2026 | 103.27 (1.92%) | 100.10 | 94.00 - 115.00 | 4.6145 times | Fri 15 May 2026 | 101.32 (-2.01%) | 102.00 | 93.51 - 104.75 | 0.5307 times | Fri 08 May 2026 | 103.40 (3.42%) | 99.49 | 99.49 - 104.90 | 0.47 times | Thu 30 April 2026 | 99.98 (-2.71%) | 104.96 | 98.00 - 105.48 | 0.2347 times | Fri 24 April 2026 | 102.76 (-2.25%) | 102.60 | 100.32 - 107.50 | 0.6205 times | Fri 17 April 2026 | 105.12 (3.15%) | 99.51 | 95.56 - 106.73 | 0.4154 times | Fri 10 April 2026 | 101.91 (17.87%) | 89.70 | 84.06 - 102.70 | 0.8627 times | Thu 02 April 2026 | 86.46 (9%) | 76.11 | 73.00 - 86.90 | 2.4094 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 104.44 and 121.49
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 100.39 |
| Monthly Target 3 | 108.48 |
| Monthly Target 4 | 117.44 |
| Monthly Target 5 | 125.53 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 109.35 (5.33%) | 102.00 | 99.52 - 116.57 | 0.4908 times | Fri 29 May 2026 | 103.82 (3.84%) | 99.49 | 93.51 - 115.00 | 1.6385 times | Thu 30 April 2026 | 99.98 (34.73%) | 77.50 | 75.96 - 107.50 | 0.6841 times | Mon 30 March 2026 | 74.21 (-26.65%) | 97.01 | 73.00 - 109.20 | 1.6118 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 1.0644 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.6571 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.6222 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 1.0449 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.6593 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 1.5268 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 3.1603 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 91.18 and 136.13
| Yearly Target 1 | 55.15 |
| Yearly Target 2 | 82.25 |
| Yearly Target 3 | 100.1 |
| Yearly Target 4 | 127.2 |
| Yearly Target 5 | 145.05 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 109.35 (2.08%) | 108.61 | 73.00 - 117.95 | 0.1233 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3224 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 2.9996 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.1956 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3817 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.8817 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1547 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1904 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2965 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.454 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6385 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 105.85 |
| 20 day DMA | 102.82 |
| 35 day DMA | 103.01 |
| 50 day DMA | 99.8 |
| 100 day DMA | 100.35 |
| 150 day DMA | 103.5 |
| 200 day DMA | 106.63 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.01 | 110.34 | 108.78 |
| 12 day EMA | 106.9 | 106.45 | 105.17 |
| 20 day EMA | 104.86 | 104.39 | 103.43 |
| 35 day EMA | 102.24 | 101.82 | 101.13 |
| 50 day EMA | 100.71 | 100.36 | 99.82 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 109.26 | 107.33 |
| 12 day SMA | 105.85 | 104.68 | 103.11 |
| 20 day SMA | 102.82 | 102.53 | 101.97 |
| 35 day SMA | 103.01 | 102.9 | 102.62 |
| 50 day SMA | 99.8 | 99.53 | 99.16 |
| 100 day SMA | 100.35 | 100.32 | 100.26 |
| 150 day SMA | 103.5 | 103.51 | 103.51 |
| 200 day SMA | 106.63 | 106.56 | 106.49 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -13.81
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 31.97
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
