ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 102.28 and 112.93
| Intraday Target 1 | 100.29 |
| Intraday Target 2 | 104.27 |
| Intraday Target 3 | 110.93666666667 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 121.59 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.26 (-4.54%) | 113.54 | 106.95 - 117.60 | 1.2684 times | Thu 04 December 2025 | 113.41 (4.23%) | 108.15 | 108.15 - 116.50 | 0.6262 times | Wed 03 December 2025 | 108.81 (-0.36%) | 109.99 | 108.10 - 109.99 | 0.3051 times | Tue 02 December 2025 | 109.20 (-2.14%) | 114.30 | 108.00 - 114.30 | 0.7129 times | Mon 01 December 2025 | 111.59 (-1.91%) | 112.50 | 111.20 - 114.01 | 0.6541 times | Fri 28 November 2025 | 113.76 (-0.18%) | 115.45 | 113.61 - 117.26 | 0.6308 times | Thu 27 November 2025 | 113.96 (1.93%) | 111.80 | 111.80 - 115.51 | 0.636 times | Wed 26 November 2025 | 111.80 (-1.25%) | 114.44 | 111.55 - 114.44 | 3.4853 times | Tue 25 November 2025 | 113.22 (0.97%) | 112.13 | 111.53 - 114.87 | 0.7321 times | Mon 24 November 2025 | 112.13 (-2.39%) | 115.44 | 111.72 - 115.44 | 0.949 times | Fri 21 November 2025 | 114.87 (1.53%) | 113.51 | 112.50 - 115.98 | 1.1636 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 102.28 and 112.93
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 110.93666666667 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 121.59 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.26 (-4.83%) | 112.50 | 106.95 - 117.60 | 1.2 times | Fri 28 November 2025 | 113.76 (-0.97%) | 115.44 | 111.53 - 117.26 | 2.1643 times | Fri 21 November 2025 | 114.87 (2.97%) | 113.98 | 110.10 - 116.05 | 1.0425 times | Fri 14 November 2025 | 111.56 (-0.9%) | 111.02 | 111.02 - 114.84 | 0.5344 times | Fri 07 November 2025 | 112.57 (-4.44%) | 118.84 | 109.01 - 120.80 | 1.5449 times | Fri 31 October 2025 | 117.80 (4.23%) | 112.01 | 111.12 - 123.30 | 1.3043 times | Fri 24 October 2025 | 113.02 (-0.26%) | 113.30 | 111.20 - 114.45 | 0.4139 times | Fri 17 October 2025 | 113.31 (0.35%) | 111.01 | 111.01 - 114.00 | 0.4969 times | Fri 10 October 2025 | 112.91 (0.13%) | 112.74 | 111.80 - 116.42 | 0.8226 times | Fri 03 October 2025 | 112.76 (-0.87%) | 115.70 | 111.06 - 115.70 | 0.4763 times | Fri 26 September 2025 | 113.75 (-0.63%) | 114.47 | 112.61 - 117.45 | 0.7907 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 102.28 and 112.93
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 110.93666666667 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.26 (-4.83%) | 112.50 | 106.95 - 117.60 | 0.1311 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.5773 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.3643 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 0.8436 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 1.7461 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.3505 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 1.9605 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.7109 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 0.9819 times | Tue 31 December 2024 | 156.88 (-6.25%) | 167.34 | 151.80 - 180.95 | 1.3339 times | Fri 29 November 2024 | 167.34 (1.43%) | 167.65 | 152.21 - 175.00 | 1.0678 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 59.93 and 137.13
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 76.04 |
| Yearly Target 3 | 121.02 |
| Yearly Target 4 | 153.24 |
| Yearly Target 5 | 198.22 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.26 (-30.99%) | 157.65 | 88.80 - 166.00 | 0.2995 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 2.8547 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.1379 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.315 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.7908 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.099 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1812 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2822 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4321 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6076 times | Thu 31 December 2015 | 296.95 (0%) | 271.55 | 253.00 - 308.00 | 0.1878 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.78
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.
ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShemarooEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 110.25 |
| 12 day DMA | 112.01 |
| 20 day DMA | 112.24 |
| 35 day DMA | 112.56 |
| 50 day DMA | 112.64 |
| 100 day DMA | 115.33 |
| 150 day DMA | 129.26 |
| 200 day DMA | 140.22 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.47 | 111.57 | 110.65 |
| 12 day EMA | 111.48 | 112.06 | 111.81 |
| 20 day EMA | 111.97 | 112.36 | 112.25 |
| 35 day EMA | 112.42 | 112.67 | 112.63 |
| 50 day EMA | 112.65 | 112.83 | 112.81 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.25 | 111.35 | 111.46 |
| 12 day SMA | 112.01 | 112.5 | 112.51 |
| 20 day SMA | 112.24 | 112.46 | 112.4 |
| 35 day SMA | 112.56 | 112.65 | 112.61 |
| 50 day SMA | 112.64 | 112.77 | 112.77 |
| 100 day SMA | 115.33 | 115.68 | 115.98 |
| 150 day SMA | 129.26 | 129.65 | 130.02 |
| 200 day SMA | 140.22 | 140.6 | 140.99 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -13.67
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 31.65
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


