ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 101.95 and 107.44

Intraday Target 1100.9
Intraday Target 2103
Intraday Target 3106.39333333333
Intraday Target 4108.49
Intraday Target 5111.88

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Thu 08 January 2026 105.09 (-1.73%) 109.79 104.30 - 109.79 0.3958 times
Wed 07 January 2026 106.94 (-0.29%) 107.00 105.25 - 108.00 0.2056 times
Tue 06 January 2026 107.25 (-1.41%) 108.01 107.00 - 110.00 1.9984 times
Mon 05 January 2026 108.78 (-0.38%) 110.01 108.01 - 114.99 0.3645 times
Fri 02 January 2026 109.20 (1.75%) 108.99 107.50 - 114.50 3.1977 times
Thu 01 January 2026 107.32 (0.19%) 108.61 105.01 - 108.61 0.1137 times
Wed 31 December 2025 107.12 (0.53%) 109.30 105.11 - 109.30 0.9281 times
Tue 30 December 2025 106.56 (1%) 106.02 103.00 - 109.00 1.2553 times
Mon 29 December 2025 105.50 (-0.57%) 106.60 104.70 - 109.38 1.2296 times
Fri 26 December 2025 106.11 (-1.82%) 105.50 105.50 - 109.72 0.3113 times
Wed 24 December 2025 108.08 (1.4%) 108.13 106.52 - 108.85 1.4311 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 99.35 and 110.04

Weekly Target 197.44
Weekly Target 2101.26
Weekly Target 3108.12666666667
Weekly Target 4111.95
Weekly Target 5118.82

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Thu 08 January 2026 105.09 (-3.76%) 110.01 104.30 - 114.99 0.3388 times
Fri 02 January 2026 109.20 (2.91%) 106.60 103.00 - 114.50 0.7686 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.2933 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.7954 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.6649 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.3207 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.3822 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.1475 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.5882 times
Fri 07 November 2025 112.57 (-4.44%) 118.84 109.01 - 120.80 1.7004 times
Fri 31 October 2025 117.80 (4.23%) 112.01 111.12 - 123.30 1.4355 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 99.35 and 110.04

Monthly Target 197.44
Monthly Target 2101.26
Monthly Target 3108.12666666667
Monthly Target 4111.95
Monthly Target 5118.82

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 08 January 2026 105.09 (-1.9%) 108.61 104.30 - 114.99 0.0795 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.3841 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6451 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.407 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.9425 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.951 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.509 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.1905 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.7943 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 1.0971 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.4904 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 99.35 and 110.04

Yearly Target 197.44
Yearly Target 2101.26
Yearly Target 3108.12666666667
Yearly Target 4111.95
Yearly Target 5118.82

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 08 January 2026 105.09 (-1.9%) 108.61 104.30 - 114.99 0.0026 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.3263 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 3.0363 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.2102 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3986 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.9047 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1688 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1927 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.3002 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4596 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6463 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.1

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.

ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.49 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 107.45
12 day DMA 107.05
20 day DMA 106.49
35 day DMA 108.21
50 day DMA 109.65
100 day DMA 113
150 day DMA 119.94
200 day DMA 130.93

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.68107.48107.75
12 day EMA106.93107.26107.32
20 day EMA107.21107.43107.48
35 day EMA108.34108.53108.62
50 day EMA109.64109.83109.95

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA107.45107.9107.93
12 day SMA107.05107.06106.99
20 day SMA106.49106.42106.22
35 day SMA108.21108.46108.65
50 day SMA109.65109.8109.9
100 day SMA113112.91112.8
150 day SMA119.94120.3120.64
200 day SMA130.93131.26131.62

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -13.27

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 30.73

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top