ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 94.34 and 103.74

Intraday Target 192.59
Intraday Target 296.08
Intraday Target 3101.99
Intraday Target 4105.48
Intraday Target 5111.39

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Wed 26 March 2025 99.57 (-4.95%) 105.85 98.50 - 107.90 1.2277 times
Tue 25 March 2025 104.75 (-5.88%) 111.30 104.00 - 111.55 0.5601 times
Mon 24 March 2025 111.30 (4.09%) 108.00 107.97 - 117.00 0.9093 times
Fri 21 March 2025 106.93 (0%) 107.53 105.24 - 111.66 0.556 times
Thu 20 March 2025 106.93 (1.71%) 106.90 104.30 - 108.83 1.0078 times
Wed 19 March 2025 105.13 (11.98%) 93.80 93.80 - 107.70 2.2622 times
Tue 18 March 2025 93.88 (3.88%) 92.15 89.62 - 94.90 1.2474 times
Mon 17 March 2025 90.37 (-6.16%) 96.30 88.80 - 98.15 0.8927 times
Thu 13 March 2025 96.30 (0.66%) 97.31 95.40 - 101.03 0.6321 times
Wed 12 March 2025 95.67 (-3.94%) 100.63 95.00 - 101.00 0.7047 times
Tue 11 March 2025 99.59 (-2.45%) 103.00 98.11 - 103.00 0.812 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 89.79 and 108.29

Weekly Target 186.52
Weekly Target 293.05
Weekly Target 3105.02333333333
Weekly Target 4111.55
Weekly Target 5123.52

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Wed 26 March 2025 99.57 (-6.88%) 108.00 98.50 - 117.00 1.0768 times
Fri 21 March 2025 106.93 (11.04%) 96.30 88.80 - 111.66 2.3818 times
Thu 13 March 2025 96.30 (-12.91%) 110.00 95.00 - 110.58 1.0776 times
Fri 07 March 2025 110.58 (2.11%) 108.30 98.16 - 113.53 2.0028 times
Fri 28 February 2025 108.30 (-11.09%) 122.41 103.55 - 125.90 0.5749 times
Fri 21 February 2025 121.81 (-5.81%) 129.00 120.00 - 131.50 0.5506 times
Fri 14 February 2025 129.33 (-9.89%) 143.81 128.00 - 146.00 0.7753 times
Fri 07 February 2025 143.52 (0.41%) 144.00 141.00 - 149.89 0.4701 times
Fri 31 January 2025 142.93 (-2.18%) 145.00 140.00 - 147.29 0.4783 times
Fri 24 January 2025 146.11 (-2.85%) 154.00 143.50 - 154.00 0.6117 times
Fri 17 January 2025 150.39 (6.47%) 146.00 140.00 - 159.89 1.0956 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 80.09 and 108.29

Monthly Target 173.59
Monthly Target 286.58
Monthly Target 3101.79
Monthly Target 4114.78
Monthly Target 5129.99

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 0.4565 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.1655 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 0.2461 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 0.3175 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 0.2487 times
Thu 31 October 2024 164.98 (-16.9%) 198.80 151.54 - 209.00 1.0099 times
Mon 30 September 2024 198.53 (21.98%) 163.50 160.80 - 215.00 4.6759 times
Fri 30 August 2024 162.75 (2.41%) 159.70 145.60 - 176.33 0.9885 times
Wed 31 July 2024 158.92 (9.68%) 145.70 144.20 - 176.60 1.5666 times
Fri 28 June 2024 144.89 (3.09%) 143.35 128.70 - 154.00 0.3249 times
Fri 31 May 2024 140.55 (-16.49%) 170.80 139.45 - 174.40 0.6125 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 55.59 and 132.79

Yearly Target 140.92
Yearly Target 270.25
Yearly Target 3118.12333333333
Yearly Target 4147.45
Yearly Target 5195.32

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Wed 26 March 2025 99.57 (-36.53%) 157.65 88.80 - 166.00 0.1306 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 2.9314 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.1532 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3327 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.8149 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1138 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1836 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.286 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4379 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6158 times
Thu 31 December 2015 296.95 (0%) 271.55 253.00 - 308.00 0.1904 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 119 and lower is at 90, while middle bands are at 97 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShemarooEntertainment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShemarooEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.32 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 105.9
12 day DMA 101.04
20 day DMA 104
35 day DMA 116.28
50 day DMA 125.39
100 day DMA 144
150 day DMA 155.58
200 day DMA 155.41

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA103.56105.56105.97
12 day EMA104.04104.85104.87
20 day EMA107.22108.03108.37
35 day EMA115.38116.31116.99
50 day EMA125.41126.46127.35

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.9107.01104.83
12 day SMA101.04101.96102.26
20 day SMA104104.97105.82
35 day SMA116.28117.5118.59
50 day SMA125.39126.22126.95
100 day SMA144144.67145.28
150 day SMA155.58155.97156.33
200 day SMA155.41155.66155.89

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -12.57

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 29.11

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top