Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 96.92 and 99.71
| Intraday Target 1 | 96.35 |
| Intraday Target 2 | 97.49 |
| Intraday Target 3 | 99.14 |
| Intraday Target 4 | 100.28 |
| Intraday Target 5 | 101.93 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.63 (-0.48%) | 99.89 | 98.00 - 100.79 | 0.2402 times | Wed 18 February 2026 | 99.11 (-2.65%) | 102.01 | 98.10 - 104.59 | 0.7406 times | Tue 17 February 2026 | 101.81 (-3.55%) | 107.68 | 100.00 - 108.00 | 1.2303 times | Mon 16 February 2026 | 105.56 (-1.47%) | 108.16 | 105.36 - 109.14 | 0.3015 times | Fri 13 February 2026 | 107.14 (-3.23%) | 110.01 | 105.00 - 110.20 | 0.5137 times | Thu 12 February 2026 | 110.72 (-3.93%) | 115.51 | 110.71 - 117.59 | 1.2444 times | Wed 11 February 2026 | 115.25 (1.6%) | 113.00 | 113.00 - 117.95 | 1.941 times | Tue 10 February 2026 | 113.43 (4.38%) | 109.80 | 108.50 - 115.00 | 1.4862 times | Mon 09 February 2026 | 108.67 (9.08%) | 96.30 | 96.30 - 115.80 | 1.8526 times | Fri 06 February 2026 | 99.62 (-4.72%) | 101.00 | 98.00 - 104.01 | 0.4495 times | Thu 05 February 2026 | 104.56 (5.65%) | 95.01 | 95.01 - 105.84 | 0.6743 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 92.75 and 103.89
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 101.92333333333 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.63 (-7.94%) | 108.16 | 98.00 - 109.14 | 0.9418 times | Fri 13 February 2026 | 107.14 (7.55%) | 96.30 | 96.30 - 117.95 | 2.638 times | Fri 06 February 2026 | 99.62 (2.67%) | 101.98 | 94.55 - 105.84 | 0.8353 times | Fri 30 January 2026 | 97.03 (-0.69%) | 97.75 | 96.70 - 102.00 | 1.42 times | Fri 23 January 2026 | 97.70 (-3.95%) | 106.89 | 96.61 - 106.89 | 1.0304 times | Fri 16 January 2026 | 101.72 (-2.97%) | 104.15 | 101.00 - 108.69 | 0.3606 times | Fri 09 January 2026 | 104.83 (-4%) | 110.01 | 102.16 - 114.99 | 0.755 times | Fri 02 January 2026 | 109.20 (2.91%) | 106.60 | 103.00 - 114.50 | 0.8355 times | Fri 26 December 2025 | 106.11 (-0.05%) | 107.80 | 104.21 - 109.72 | 0.3188 times | Fri 19 December 2025 | 106.16 (-2.53%) | 111.20 | 103.00 - 111.20 | 0.8646 times | Fri 12 December 2025 | 108.92 (0.61%) | 109.76 | 101.20 - 111.00 | 0.7228 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 84.89 and 108.29
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 103.71 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 127.11 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.63 (1.65%) | 101.98 | 94.55 - 117.95 | 0.4652 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.4191 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.3968 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.6664 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.4205 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 0.9738 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 2.0156 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.5589 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 2.2631 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.8206 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 1.1334 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 84.89 and 108.29
| Yearly Target 1 | 80.31 |
| Yearly Target 2 | 89.47 |
| Yearly Target 3 | 103.71 |
| Yearly Target 4 | 112.87 |
| Yearly Target 5 | 127.11 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.63 (-7.93%) | 108.61 | 94.55 - 117.95 | 0.0281 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3255 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.0285 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.2071 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3951 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.8998 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1659 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1922 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2994 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4584 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6446 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.72
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 97 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.
ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.54 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 105.29 |
| 20 day DMA | 102.32 |
| 35 day DMA | 102.98 |
| 50 day DMA | 103.86 |
| 100 day DMA | 108.06 |
| 150 day DMA | 111.06 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 103.58 | 105.81 |
| 12 day EMA | 103.47 | 104.35 | 105.3 |
| 20 day EMA | 103.41 | 103.91 | 104.42 |
| 35 day EMA | 103.81 | 104.12 | 104.42 |
| 50 day EMA | 104.03 | 104.25 | 104.46 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 104.87 | 108.1 |
| 12 day SMA | 105.29 | 105.37 | 105.23 |
| 20 day SMA | 102.32 | 102.3 | 102.25 |
| 35 day SMA | 102.98 | 103.22 | 103.43 |
| 50 day SMA | 103.86 | 103.95 | 104.1 |
| 100 day SMA | 108.06 | 108.21 | 108.37 |
| 150 day SMA | 111.06 | 111.29 | 111.58 |
| 200 day SMA | 122.29 | 122.63 | 122.97 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -12.45
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 28.84
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
