ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 94.25 and 101.19

Intraday Target 192.87
Intraday Target 295.62
Intraday Target 399.81
Intraday Target 4102.56
Intraday Target 5106.75

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Thu 22 January 2026 98.37 (0.38%) 104.00 97.06 - 104.00 1.8137 times
Wed 21 January 2026 98.00 (-1.18%) 99.00 96.61 - 101.43 1.0195 times
Tue 20 January 2026 99.17 (-1.78%) 99.10 99.05 - 103.89 0.886 times
Mon 19 January 2026 100.97 (-0.74%) 106.89 99.24 - 106.89 1.8174 times
Fri 16 January 2026 101.72 (-1.41%) 101.60 101.00 - 104.99 0.8576 times
Wed 14 January 2026 103.17 (0.62%) 103.04 102.53 - 106.89 0.2055 times
Tue 13 January 2026 102.53 (-1.93%) 108.69 102.20 - 108.69 0.5142 times
Mon 12 January 2026 104.55 (-0.27%) 104.15 102.18 - 106.00 0.4435 times
Fri 09 January 2026 104.83 (-0.25%) 105.50 102.16 - 109.70 2.1671 times
Thu 08 January 2026 105.09 (-1.73%) 109.79 104.30 - 109.79 0.2756 times
Wed 07 January 2026 106.94 (-0.29%) 107.00 105.25 - 108.00 0.1431 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 92.35 and 102.63

Weekly Target 190.34
Weekly Target 294.36
Weekly Target 3100.62333333333
Weekly Target 4104.64
Weekly Target 5110.9

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Thu 22 January 2026 98.37 (-3.29%) 106.89 96.61 - 106.89 0.9765 times
Fri 16 January 2026 101.72 (-2.97%) 104.15 101.00 - 108.69 0.3564 times
Fri 09 January 2026 104.83 (-4%) 110.01 102.16 - 114.99 0.7462 times
Fri 02 January 2026 109.20 (2.91%) 106.60 103.00 - 114.50 0.8257 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.3151 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.8545 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.7144 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.419 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.5593 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.2328 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.6319 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 88.3 and 106.68

Monthly Target 184.94
Monthly Target 291.66
Monthly Target 3103.32333333333
Monthly Target 4110.04
Monthly Target 5121.7

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 22 January 2026 98.37 (-8.17%) 108.61 96.61 - 114.99 0.2521 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.3774 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6338 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.4 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.9261 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.917 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.4827 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.1524 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.7804 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 1.078 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.4644 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 88.3 and 106.68

Yearly Target 184.94
Yearly Target 291.66
Yearly Target 3103.32333333333
Yearly Target 4110.04
Yearly Target 5121.7

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 22 January 2026 98.37 (-8.17%) 108.61 96.61 - 114.99 0.0084 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.3262 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 3.0345 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.2095 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3978 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.9035 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1682 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1926 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.3 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4593 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6459 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.

ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShemarooEntertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.33 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 99.65
12 day DMA 102.72
20 day DMA 104.56
35 day DMA 105.34
50 day DMA 107.55
100 day DMA 112.42
150 day DMA 116.74
200 day DMA 128.26

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.64100.27101.4
12 day EMA101.93102.58103.41
20 day EMA103.46104104.63
35 day EMA105.58106106.47
50 day EMA107.11107.47107.86

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA99.65100.61101.51
12 day SMA102.72103.58104.52
20 day SMA104.56104.97105.34
35 day SMA105.34105.65106.04
50 day SMA107.55107.81108.1
100 day SMA112.42112.96112.97
150 day SMA116.74117.1117.39
200 day SMA128.26128.59128.92

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -12.42

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 28.76

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top