ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 105.81 and 110.03

Intraday Target 1102.89
Intraday Target 2104.5
Intraday Target 3107.11
Intraday Target 4108.72
Intraday Target 5111.33

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 26 December 2025 106.11 (-1.82%) 105.50 105.50 - 109.72 0.2887 times
Wed 24 December 2025 108.08 (1.4%) 108.13 106.52 - 108.85 1.3273 times
Tue 23 December 2025 106.59 (1.26%) 106.83 105.95 - 107.60 0.1781 times
Mon 22 December 2025 105.26 (-0.85%) 107.80 104.21 - 108.78 0.5859 times
Fri 19 December 2025 106.16 (1.68%) 105.00 104.37 - 106.58 0.7345 times
Thu 18 December 2025 104.41 (-1.27%) 105.01 103.00 - 106.78 1.8506 times
Wed 17 December 2025 105.75 (-0.02%) 106.61 105.47 - 107.09 1.6305 times
Tue 16 December 2025 105.77 (-1.12%) 108.14 105.60 - 109.18 1.2605 times
Mon 15 December 2025 106.97 (-1.79%) 111.20 106.04 - 111.20 0.9779 times
Fri 12 December 2025 108.92 (6.67%) 106.80 103.00 - 111.00 1.166 times
Thu 11 December 2025 102.11 (-1.52%) 103.20 101.26 - 104.28 0.426 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 102.41 and 107.92

Weekly Target 1101.17
Weekly Target 2103.64
Weekly Target 3106.68
Weekly Target 4109.15
Weekly Target 5112.19

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.272 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.7376 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.6166 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.2248 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.2091 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.0641 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.5454 times
Fri 07 November 2025 112.57 (-4.44%) 118.84 109.01 - 120.80 1.5769 times
Fri 31 October 2025 117.80 (4.23%) 112.01 111.12 - 123.30 1.3312 times
Fri 24 October 2025 113.02 (-0.26%) 113.30 111.20 - 114.45 0.4224 times
Fri 17 October 2025 113.31 (0.35%) 111.01 111.01 - 114.00 0.5071 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 95.46 and 111.86

Monthly Target 191.9
Monthly Target 299.01
Monthly Target 3108.30333333333
Monthly Target 4115.41
Monthly Target 5124.7

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 26 December 2025 106.11 (-6.72%) 112.50 101.20 - 117.60 0.2998 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.5674 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.3581 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.8291 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.7162 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.3274 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 1.927 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.6987 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 0.9651 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.3111 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 1.0496 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 58.86 and 136.06

Yearly Target 143.1
Yearly Target 274.61
Yearly Target 3120.30333333333
Yearly Target 4151.81
Yearly Target 5197.5

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 26 December 2025 106.11 (-32.36%) 157.65 88.80 - 166.00 0.3053 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 2.853 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.1372 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3142 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.7897 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.0983 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1811 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.282 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4318 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6073 times
Thu 31 December 2015 296.95 (0%) 271.55 253.00 - 308.00 0.1877 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShemarooEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.33 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 106.44
12 day DMA 105.82
20 day DMA 107.22
35 day DMA 109.62
50 day DMA 110.61
100 day DMA 112.55
150 day DMA 123.16
200 day DMA 134.35

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.46106.63105.91
12 day EMA106.61106.7106.45
20 day EMA107.41107.55107.49
35 day EMA108.69108.84108.89
50 day EMA110.36110.53110.63

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.44106.1105.63
12 day SMA105.82105.54105.43
20 day SMA107.22107.61107.8
35 day SMA109.62109.79109.9
50 day SMA110.61110.73110.8
100 day SMA112.55112.57112.63
150 day SMA123.16123.58124.01
200 day SMA134.35134.68135.07

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -13.4

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 31.03

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top