ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 102.28 and 112.93

Intraday Target 1100.29
Intraday Target 2104.27
Intraday Target 3110.93666666667
Intraday Target 4114.92
Intraday Target 5121.59

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 108.26 (-4.54%) 113.54 106.95 - 117.60 1.2684 times
Thu 04 December 2025 113.41 (4.23%) 108.15 108.15 - 116.50 0.6262 times
Wed 03 December 2025 108.81 (-0.36%) 109.99 108.10 - 109.99 0.3051 times
Tue 02 December 2025 109.20 (-2.14%) 114.30 108.00 - 114.30 0.7129 times
Mon 01 December 2025 111.59 (-1.91%) 112.50 111.20 - 114.01 0.6541 times
Fri 28 November 2025 113.76 (-0.18%) 115.45 113.61 - 117.26 0.6308 times
Thu 27 November 2025 113.96 (1.93%) 111.80 111.80 - 115.51 0.636 times
Wed 26 November 2025 111.80 (-1.25%) 114.44 111.55 - 114.44 3.4853 times
Tue 25 November 2025 113.22 (0.97%) 112.13 111.53 - 114.87 0.7321 times
Mon 24 November 2025 112.13 (-2.39%) 115.44 111.72 - 115.44 0.949 times
Fri 21 November 2025 114.87 (1.53%) 113.51 112.50 - 115.98 1.1636 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 102.28 and 112.93

Weekly Target 1100.29
Weekly Target 2104.27
Weekly Target 3110.93666666667
Weekly Target 4114.92
Weekly Target 5121.59

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.2 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.1643 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.0425 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.5344 times
Fri 07 November 2025 112.57 (-4.44%) 118.84 109.01 - 120.80 1.5449 times
Fri 31 October 2025 117.80 (4.23%) 112.01 111.12 - 123.30 1.3043 times
Fri 24 October 2025 113.02 (-0.26%) 113.30 111.20 - 114.45 0.4139 times
Fri 17 October 2025 113.31 (0.35%) 111.01 111.01 - 114.00 0.4969 times
Fri 10 October 2025 112.91 (0.13%) 112.74 111.80 - 116.42 0.8226 times
Fri 03 October 2025 112.76 (-0.87%) 115.70 111.06 - 115.70 0.4763 times
Fri 26 September 2025 113.75 (-0.63%) 114.47 112.61 - 117.45 0.7907 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 102.28 and 112.93

Monthly Target 1100.29
Monthly Target 2104.27
Monthly Target 3110.93666666667
Monthly Target 4114.92
Monthly Target 5121.59

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 0.1311 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.5773 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.3643 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.8436 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.7461 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.3505 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 1.9605 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.7109 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 0.9819 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.3339 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 1.0678 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 59.93 and 137.13

Yearly Target 143.82
Yearly Target 276.04
Yearly Target 3121.02
Yearly Target 4153.24
Yearly Target 5198.22

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 108.26 (-30.99%) 157.65 88.80 - 166.00 0.2995 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 2.8547 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.1379 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.315 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.7908 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.099 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1812 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.2822 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4321 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6076 times
Thu 31 December 2015 296.95 (0%) 271.55 253.00 - 308.00 0.1878 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.78

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.

ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShemarooEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.56 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 110.25
12 day DMA 112.01
20 day DMA 112.24
35 day DMA 112.56
50 day DMA 112.64
100 day DMA 115.33
150 day DMA 129.26
200 day DMA 140.22

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.47111.57110.65
12 day EMA111.48112.06111.81
20 day EMA111.97112.36112.25
35 day EMA112.42112.67112.63
50 day EMA112.65112.83112.81

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA110.25111.35111.46
12 day SMA112.01112.5112.51
20 day SMA112.24112.46112.4
35 day SMA112.56112.65112.61
50 day SMA112.64112.77112.77
100 day SMA115.33115.68115.98
150 day SMA129.26129.65130.02
200 day SMA140.22140.6140.99

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -13.67

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 31.65

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top