ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 104.37 and 107.97

Intraday Target 1103.38
Intraday Target 2105.35
Intraday Target 3106.98
Intraday Target 4108.95
Intraday Target 5110.58

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Thu 01 January 2026 107.32 (0.19%) 108.61 105.01 - 108.61 0.128 times
Wed 31 December 2025 107.12 (0.53%) 109.30 105.11 - 109.30 1.0452 times
Tue 30 December 2025 106.56 (1%) 106.02 103.00 - 109.00 1.4137 times
Mon 29 December 2025 105.50 (-0.57%) 106.60 104.70 - 109.38 1.3847 times
Fri 26 December 2025 106.11 (-1.82%) 105.50 105.50 - 109.72 0.3505 times
Wed 24 December 2025 108.08 (1.4%) 108.13 106.52 - 108.85 1.6116 times
Tue 23 December 2025 106.59 (1.26%) 106.83 105.95 - 107.60 0.2163 times
Mon 22 December 2025 105.26 (-0.85%) 107.80 104.21 - 108.78 0.7113 times
Fri 19 December 2025 106.16 (1.68%) 105.00 104.37 - 106.58 0.8918 times
Thu 18 December 2025 104.41 (-1.27%) 105.01 103.00 - 106.78 2.247 times
Wed 17 December 2025 105.75 (-0.02%) 106.61 105.47 - 107.09 1.9797 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 105.16 and 111.54

Weekly Target 1100.19
Weekly Target 2103.75
Weekly Target 3106.56666666667
Weekly Target 4110.13
Weekly Target 5112.95

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Thu 01 January 2026 107.32 (1.14%) 106.60 103.00 - 109.38 0.3756 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.2733 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.7412 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.6196 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.2307 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.2199 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.0693 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.5481 times
Fri 07 November 2025 112.57 (-4.44%) 118.84 109.01 - 120.80 1.5846 times
Fri 31 October 2025 117.80 (4.23%) 112.01 111.12 - 123.30 1.3377 times
Fri 24 October 2025 113.02 (-0.26%) 113.30 111.20 - 114.45 0.4245 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 104.37 and 107.97

Monthly Target 1103.38
Monthly Target 2105.35
Monthly Target 3106.98
Monthly Target 4108.95
Monthly Target 5110.58

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 01 January 2026 107.32 (0.19%) 108.61 105.01 - 108.61 0.0015 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.3871 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6501 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.4102 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.95 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.9663 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.5208 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.2078 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.8005 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 1.1057 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.5021 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 104.37 and 107.97

Yearly Target 1103.38
Yearly Target 2105.35
Yearly Target 3106.98
Yearly Target 4108.95
Yearly Target 5110.58

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 01 January 2026 107.32 (0.19%) 108.61 105.01 - 108.61 0 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.3264 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 3.037 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.2105 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.399 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.9051 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1691 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1928 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.3002 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4597 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6464 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShemarooEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.1 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 106.52
12 day DMA 106.22
20 day DMA 106.37
35 day DMA 108.99
50 day DMA 110.15
100 day DMA 112.67
150 day DMA 121.69
200 day DMA 132.78

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.81106.56106.28
12 day EMA106.68106.56106.46
20 day EMA107.18107.17107.17
35 day EMA108.34108.4108.48
50 day EMA109.97110.08110.2

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.52106.67106.57
12 day SMA106.22106.19106.34
20 day SMA106.37106.45106.55
35 day SMA108.99109.13109.26
50 day SMA110.15110.26110.38
100 day SMA112.67112.68112.61
150 day SMA121.69122.08122.41
200 day SMA132.78133.16133.57

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -13.55

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 31.38

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top