ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 83.74 and 89.63

Intraday Target 178.9
Intraday Target 282.68
Intraday Target 384.79
Intraday Target 488.57
Intraday Target 590.68

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 86.46 (1.85%) 84.71 81.01 - 86.90 0.2175 times
Wed 01 April 2026 84.89 (14.39%) 77.50 75.96 - 86.36 0.6689 times
Mon 30 March 2026 74.21 (-6.44%) 76.11 73.00 - 79.80 4.5353 times
Fri 27 March 2026 79.32 (-13.34%) 93.40 77.10 - 93.40 2.6136 times
Wed 25 March 2026 91.53 (-0.8%) 93.48 91.25 - 94.68 0.4379 times
Tue 24 March 2026 92.27 (-1.1%) 94.12 90.10 - 97.00 0.4153 times
Mon 23 March 2026 93.30 (-2.83%) 99.77 92.01 - 99.77 0.4978 times
Fri 20 March 2026 96.02 (0.94%) 96.78 95.22 - 97.77 0.2478 times
Thu 19 March 2026 95.13 (-4.98%) 100.01 94.00 - 100.07 0.2633 times
Wed 18 March 2026 100.12 (0.61%) 99.01 97.66 - 101.50 0.1027 times
Tue 17 March 2026 99.51 (3.74%) 95.50 95.50 - 101.81 0.2197 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 79.73 and 93.63

Weekly Target 168.22
Weekly Target 277.34
Weekly Target 382.12
Weekly Target 491.24
Weekly Target 596.02

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 86.46 (9%) 76.11 73.00 - 86.90 2.1614 times
Fri 27 March 2026 79.32 (-17.39%) 99.77 77.10 - 99.77 1.5805 times
Fri 20 March 2026 96.02 (-2.54%) 98.53 94.00 - 101.81 0.4254 times
Fri 13 March 2026 98.52 (-0.97%) 99.60 94.05 - 109.20 1.1163 times
Fri 06 March 2026 99.48 (-1.67%) 97.01 95.80 - 102.88 0.4115 times
Fri 27 February 2026 101.17 (5.82%) 97.00 96.91 - 111.78 0.8917 times
Fri 20 February 2026 95.61 (-10.76%) 108.16 95.00 - 109.14 0.7341 times
Fri 13 February 2026 107.14 (7.55%) 96.30 96.30 - 117.95 1.4443 times
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.4573 times
Fri 30 January 2026 97.03 (-0.69%) 97.75 96.70 - 102.00 0.7775 times
Fri 23 January 2026 97.70 (-3.95%) 106.89 96.61 - 106.89 0.5641 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 81.21 and 92.15

Monthly Target 172.17
Monthly Target 279.31
Monthly Target 383.106666666667
Monthly Target 490.25
Monthly Target 594.05

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 86.46 (16.51%) 77.50 75.96 - 86.90 0.0827 times
Mon 30 March 2026 74.21 (-26.65%) 97.01 73.00 - 109.20 1.2497 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 0.8253 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.5095 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.4824 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.8101 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.5112 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 1.1838 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.4503 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.8951 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.7512 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 57.26 and 102.21

Yearly Target 147.52
Yearly Target 266.99
Yearly Target 392.47
Yearly Target 4111.94
Yearly Target 5137.42

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 86.46 (-19.29%) 108.61 73.00 - 117.95 0.0694 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.3242 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 3.016 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.2021 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3893 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.8919 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.161 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1914 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.2981 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4565 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.642 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 80, while middle bands are at 87 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShemarooEntertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.34 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 83.28
12 day DMA 90.72
20 day DMA 94.12
35 day DMA 98.11
50 day DMA 98.48
100 day DMA 103.42
150 day DMA 108.18
200 day DMA 112.91

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0184.2983.99
12 day EMA89.1389.6190.47
20 day EMA92.1992.7993.62
35 day EMA95.1795.6896.31
50 day EMA97.3197.7598.27

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2884.4486.13
12 day SMA90.7291.7393.35
20 day SMA94.1294.7595.56
35 day SMA98.1198.7499.16
50 day SMA98.4898.7799.11
100 day SMA103.42103.68103.95
150 day SMA108.18108.34108.49
200 day SMA112.91113.26113.64

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -10.92

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 25.28

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top