Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 102.85 and 107.21
| Intraday Target 1 | 99.84 |
| Intraday Target 2 | 101.5 |
| Intraday Target 3 | 104.19666666667 |
| Intraday Target 4 | 105.86 |
| Intraday Target 5 | 108.56 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.17 (0.62%) | 103.04 | 102.53 - 106.89 | 0.2669 times | Tue 13 January 2026 | 102.53 (-1.93%) | 108.69 | 102.20 - 108.69 | 0.6678 times | Mon 12 January 2026 | 104.55 (-0.27%) | 104.15 | 102.18 - 106.00 | 0.576 times | Fri 09 January 2026 | 104.83 (-0.25%) | 105.50 | 102.16 - 109.70 | 2.8146 times | Thu 08 January 2026 | 105.09 (-1.73%) | 109.79 | 104.30 - 109.79 | 0.3579 times | Wed 07 January 2026 | 106.94 (-0.29%) | 107.00 | 105.25 - 108.00 | 0.1859 times | Tue 06 January 2026 | 107.25 (-1.41%) | 108.01 | 107.00 - 110.00 | 1.807 times | Mon 05 January 2026 | 108.78 (-0.38%) | 110.01 | 108.01 - 114.99 | 0.3296 times | Fri 02 January 2026 | 109.20 (1.75%) | 108.99 | 107.50 - 114.50 | 2.8915 times | Thu 01 January 2026 | 107.32 (0.19%) | 108.61 | 105.01 - 108.61 | 0.1028 times | Wed 31 December 2025 | 107.12 (0.53%) | 109.30 | 105.11 - 109.30 | 0.8392 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 99.42 and 105.93
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 104.68 |
| Weekly Target 4 | 107.18 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.17 (-1.58%) | 104.15 | 102.18 - 108.69 | 0.2159 times | Fri 09 January 2026 | 104.83 (-4%) | 110.01 | 102.16 - 114.99 | 0.7852 times | Fri 02 January 2026 | 109.20 (2.91%) | 106.60 | 103.00 - 114.50 | 0.8688 times | Fri 26 December 2025 | 106.11 (-0.05%) | 107.80 | 104.21 - 109.72 | 0.3315 times | Fri 19 December 2025 | 106.16 (-2.53%) | 111.20 | 103.00 - 111.20 | 0.8991 times | Fri 12 December 2025 | 108.92 (0.61%) | 109.76 | 101.20 - 111.00 | 0.7517 times | Fri 05 December 2025 | 108.26 (-4.83%) | 112.50 | 106.95 - 117.60 | 1.493 times | Fri 28 November 2025 | 113.76 (-0.97%) | 115.44 | 111.53 - 117.26 | 2.6929 times | Fri 21 November 2025 | 114.87 (2.97%) | 113.98 | 110.10 - 116.05 | 1.2971 times | Fri 14 November 2025 | 111.56 (-0.9%) | 111.02 | 111.02 - 114.84 | 0.6649 times | Fri 07 November 2025 | 112.57 (-4.44%) | 118.84 | 109.01 - 120.80 | 1.9222 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 96.25 and 109.08
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 106.77333333333 |
| Monthly Target 4 | 111.39 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.17 (-3.69%) | 108.61 | 102.16 - 114.99 | 0.1393 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.3818 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.6412 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.4046 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 0.9369 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 1.9392 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.4999 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 2.1773 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.7895 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 1.0905 times | Tue 31 December 2024 | 156.88 (-6.25%) | 167.34 | 151.80 - 180.95 | 1.4814 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 96.25 and 109.08
| Yearly Target 1 | 93.94 |
| Yearly Target 2 | 98.56 |
| Yearly Target 3 | 106.77333333333 |
| Yearly Target 4 | 111.39 |
| Yearly Target 5 | 119.6 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.17 (-3.69%) | 108.61 | 102.16 - 114.99 | 0.0046 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3263 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.0357 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.21 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3984 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.9043 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1686 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1927 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.3001 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4595 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6462 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.
ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.52 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 106.11 |
| 20 day DMA | 106.06 |
| 35 day DMA | 107.11 |
| 50 day DMA | 108.79 |
| 100 day DMA | 113.18 |
| 150 day DMA | 118.48 |
| 200 day DMA | 129.76 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 104.55 | 105.56 |
| 12 day EMA | 105.32 | 105.71 | 106.29 |
| 20 day EMA | 106.05 | 106.35 | 106.75 |
| 35 day EMA | 107.52 | 107.78 | 108.09 |
| 50 day EMA | 108.75 | 108.98 | 109.24 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 104.79 | 105.73 |
| 12 day SMA | 106.11 | 106.31 | 106.6 |
| 20 day SMA | 106.06 | 106.19 | 106.41 |
| 35 day SMA | 107.11 | 107.4 | 107.67 |
| 50 day SMA | 108.79 | 108.99 | 109.29 |
| 100 day SMA | 113.18 | 113.22 | 113.25 |
| 150 day SMA | 118.48 | 118.83 | 119.18 |
| 200 day SMA | 129.76 | 130.03 | 130.35 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -13.03
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 30.17
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
