Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 99.11 and 103.95
| Intraday Target 1 | 95.86 |
| Intraday Target 2 | 97.52 |
| Intraday Target 3 | 100.70333333333 |
| Intraday Target 4 | 102.36 |
| Intraday Target 5 | 105.54 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.17 (-1.78%) | 99.10 | 99.05 - 103.89 | 1.0182 times | Mon 19 January 2026 | 100.97 (-0.74%) | 106.89 | 99.24 - 106.89 | 2.0886 times | Fri 16 January 2026 | 101.72 (-1.41%) | 101.60 | 101.00 - 104.99 | 0.9857 times | Wed 14 January 2026 | 103.17 (0.62%) | 103.04 | 102.53 - 106.89 | 0.2362 times | Tue 13 January 2026 | 102.53 (-1.93%) | 108.69 | 102.20 - 108.69 | 0.5909 times | Mon 12 January 2026 | 104.55 (-0.27%) | 104.15 | 102.18 - 106.00 | 0.5097 times | Fri 09 January 2026 | 104.83 (-0.25%) | 105.50 | 102.16 - 109.70 | 2.4906 times | Thu 08 January 2026 | 105.09 (-1.73%) | 109.79 | 104.30 - 109.79 | 0.3167 times | Wed 07 January 2026 | 106.94 (-0.29%) | 107.00 | 105.25 - 108.00 | 0.1645 times | Tue 06 January 2026 | 107.25 (-1.41%) | 108.01 | 107.00 - 110.00 | 1.599 times | Mon 05 January 2026 | 108.78 (-0.38%) | 110.01 | 108.01 - 114.99 | 0.2917 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 95.19 and 103.03
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 101.70333333333 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 109.54 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.17 (-2.51%) | 106.89 | 99.05 - 106.89 | 0.5019 times | Fri 16 January 2026 | 101.72 (-2.97%) | 104.15 | 101.00 - 108.69 | 0.3752 times | Fri 09 January 2026 | 104.83 (-4%) | 110.01 | 102.16 - 114.99 | 0.7855 times | Fri 02 January 2026 | 109.20 (2.91%) | 106.60 | 103.00 - 114.50 | 0.8692 times | Fri 26 December 2025 | 106.11 (-0.05%) | 107.80 | 104.21 - 109.72 | 0.3317 times | Fri 19 December 2025 | 106.16 (-2.53%) | 111.20 | 103.00 - 111.20 | 0.8994 times | Fri 12 December 2025 | 108.92 (0.61%) | 109.76 | 101.20 - 111.00 | 0.752 times | Fri 05 December 2025 | 108.26 (-4.83%) | 112.50 | 106.95 - 117.60 | 1.4936 times | Fri 28 November 2025 | 113.76 (-0.97%) | 115.44 | 111.53 - 117.26 | 2.694 times | Fri 21 November 2025 | 114.87 (2.97%) | 113.98 | 110.10 - 116.05 | 1.2977 times | Fri 14 November 2025 | 111.56 (-0.9%) | 111.02 | 111.02 - 114.84 | 0.6651 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 91.14 and 107.08
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 104.40333333333 |
| Monthly Target 4 | 109.76 |
| Monthly Target 5 | 120.34 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.17 (-7.42%) | 108.61 | 99.05 - 114.99 | 0.2024 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.3793 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.6371 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.402 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 0.9309 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 1.9268 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.4903 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 2.1634 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.7844 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 1.0835 times | Tue 31 December 2024 | 156.88 (-6.25%) | 167.34 | 151.80 - 180.95 | 1.4719 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 91.14 and 107.08
| Yearly Target 1 | 88.46 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 104.40333333333 |
| Yearly Target 4 | 109.76 |
| Yearly Target 5 | 120.34 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.17 (-7.42%) | 108.61 | 99.05 - 114.99 | 0.0067 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3262 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.035 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.2097 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3981 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.9039 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1684 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1926 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.3 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4594 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.646 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.
ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.38 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 101.51 |
| 12 day DMA | 104.52 |
| 20 day DMA | 105.34 |
| 35 day DMA | 106.04 |
| 50 day DMA | 108.1 |
| 100 day DMA | 112.97 |
| 150 day DMA | 117.39 |
| 200 day DMA | 128.92 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 102.52 | 103.3 |
| 12 day EMA | 103.42 | 104.19 | 104.77 |
| 20 day EMA | 104.63 | 105.2 | 105.64 |
| 35 day EMA | 106.51 | 106.94 | 107.29 |
| 50 day EMA | 107.87 | 108.22 | 108.52 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.51 | 102.59 | 103.36 |
| 12 day SMA | 104.52 | 105.2 | 105.71 |
| 20 day SMA | 105.34 | 105.69 | 105.86 |
| 35 day SMA | 106.04 | 106.45 | 106.82 |
| 50 day SMA | 108.1 | 108.37 | 108.59 |
| 100 day SMA | 112.97 | 113.03 | 113.13 |
| 150 day SMA | 117.39 | 117.72 | 118.09 |
| 200 day SMA | 128.92 | 129.21 | 129.48 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -12.52
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 29
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
