ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHEMAROO Historical charts - Shemaroo Entertainment Limited

Historical charts for Stock SHEMAROO - Share Shemaroo Entertainment Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 133.4
  • 12Day Average: 122.65
  • 20Day Average: 116.48
  • 50Day Average: 107.59
  • 100Day Average: 102.81
  • 150Day Average: 104.29

SHEMAROO Indicators & signals

Indicator MACD (12,26,9)

124.72, 116.53, 6.13
Indicator MACD is in positive zone

Indicator ADX (14)

77.4, 33.46, 4.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHEMAROO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 131.85 131.00 to 143.00 -4.52% 0.65 times
22 Mon Jun 2026 138.09 132.14 to 139.70 5.74% 0.59 times
19 Fri Jun 2026 130.60 130.10 to 137.00 -4.62% 0.44 times
18 Thu Jun 2026 136.93 127.21 to 140.99 5.71% 2.98 times
17 Wed Jun 2026 129.53 117.22 to 133.40 7.46% 2.47 times
16 Tue Jun 2026 120.54 118.20 to 122.00 2.13% 0.33 times
15 Mon Jun 2026 118.03 115.30 to 122.00 -0.46% 0.19 times
12 Fri Jun 2026 118.57 113.55 to 123.90 3.46% 1.22 times
11 Thu Jun 2026 114.60 112.00 to 117.24 0.36% 0.69 times
10 Wed Jun 2026 114.19 107.20 to 116.00 4.25% 0.82 times
09 Tue Jun 2026 109.53 107.60 to 113.00 0.16% 0.27 times
08 Mon Jun 2026 109.35 108.50 to 111.69 -3.63% 0.11 times

Technical analysis forecast of SHEMAROO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHEMAROO SHEMAROO at this time. Stock is rising and might rise more.

It appears as if SHEMAROO SHEMAROO gave a large move recently.

Stock of SHEMAROO (SHEMAROO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHEMAROO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHEMAROO stays above 130.5, but if it comes below 130.5, then a intra day sell could be more profitable.
If you take a sell trade below 130.5, then use 130.5 as stoploss and 119.34 as target. However if you take a buy trade in SHEMAROO, then use 130.5 as stoploss and 143.9 as target.

Tomorrow's movement Prediction of SHEMAROO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited

 

Back to top