ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHEMAROO Historical charts - Shemaroo Entertainment Limited

Historical charts for Stock SHEMAROO - Share Shemaroo Entertainment Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 99.66
  • 12Day Average: 101.1
  • 20Day Average: 102.36
  • 50Day Average: 98.24
  • 100Day Average: 100.77
  • 150Day Average: 104.36

SHEMAROO Indicators & signals

Indicator MACD (12,26,9)

100.85, 100.46, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

17.05, 13.98, 19.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHEMAROO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 101.32 93.51 to 104.75 2.02% 2.28 times
14 Thu May 2026 99.31 96.59 to 102.00 2.82% 0.27 times
13 Wed May 2026 96.59 96.12 to 100.14 -3.55% 1.33 times
12 Tue May 2026 100.14 97.41 to 103.90 -0.77% 1.83 times
11 Mon May 2026 100.92 100.10 to 102.40 -2.4% 0.67 times
08 Fri May 2026 103.40 101.31 to 104.70 0.96% 0.84 times
07 Thu May 2026 102.42 99.51 to 104.05 -1.4% 0.57 times
06 Wed May 2026 103.87 100.50 to 104.90 1.46% 1.02 times
05 Tue May 2026 102.38 100.30 to 104.00 1.04% 2.7 times
04 Mon May 2026 101.33 99.49 to 102.96 1.35% 0.53 times
30 Thu Apr 2026 99.98 98.54 to 101.97 -1.5% 0.24 times
29 Wed Apr 2026 101.50 98.00 to 104.42 -2.02% 1.33 times

Technical analysis forecast of SHEMAROO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHEMAROO SHEMAROO at this time. Stock is rising and might rise more.

It appears as if SHEMAROO SHEMAROO gave a large move recently.

Stock of SHEMAROO (SHEMAROO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHEMAROO is bullish for shortterm, and stock might move up till 102.9 or till 105.6. Use a stoploss of 100.73 and if this stock hits its stoploss, then it can fall down till 98.54

Tomorrow's movement Prediction of SHEMAROO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHEMAROO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited

 

Back to top