Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHEMAROO Historical charts - Shemaroo Entertainment Limited
Historical charts for Stock SHEMAROO - Share Shemaroo Entertainment Limited trades in NSE under Movies & Entertainment
Recent prices of SHEMAROO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 104.83 | 102.16 to 109.70 | -0.25% | 3.11 times |
| 08 Thu Jan 2026 | 105.09 | 104.30 to 109.79 | -1.73% | 0.4 times |
| 07 Wed Jan 2026 | 106.94 | 105.25 to 108.00 | -0.29% | 0.21 times |
| 06 Tue Jan 2026 | 107.25 | 107.00 to 110.00 | -1.41% | 2 times |
| 05 Mon Jan 2026 | 108.78 | 108.01 to 114.99 | -0.38% | 0.36 times |
| 02 Fri Jan 2026 | 109.20 | 107.50 to 114.50 | 1.75% | 3.2 times |
| 01 Thu Jan 2026 | 107.32 | 105.01 to 108.61 | 0.19% | 0.11 times |
| 31 Wed Dec 2025 | 107.12 | 105.11 to 109.30 | 0.53% | 0.93 times |
| 30 Tue Dec 2025 | 106.56 | 103.00 to 109.00 | 1% | 1.26 times |
| 29 Mon Dec 2025 | 105.50 | 104.70 to 109.38 | -0.57% | 1.23 times |
| 26 Fri Dec 2025 | 106.11 | 105.50 to 109.72 | -1.82% | 0.31 times |
| 24 Wed Dec 2025 | 108.08 | 106.52 to 108.85 | 1.4% | 1.43 times |
Technical analysis forecast for SHEMAROO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHEMAROO SHEMAROO at this time. Stock is falling and might fall more.
It appears as if SHEMAROO SHEMAROO gave a large move recently.
Stock of SHEMAROO (SHEMAROO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHEMAROO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHEMAROO stays below 105.6, but if it comes above 105.6, then a intra day buy could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 104 as target. However if you take a buy trade in SHEMAROO, then use 105.6 as stoploss and 106.98 as target.
Tomorrow's movement Prediction of SHEMAROO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SHEMAROO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SHEMAROO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.1
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
