ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHEMAROO Historical charts - Shemaroo Entertainment Limited

Historical charts for Stock SHEMAROO - Share Shemaroo Entertainment Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 105.73
  • 12Day Average: 106.6
  • 20Day Average: 106.41
  • 50Day Average: 109.29
  • 100Day Average: 113.25
  • 150Day Average: 119.18

SHEMAROO Indicators & signals

Indicator MACD (12,26,9)

106.29, 107.14, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 16.56, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHEMAROO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 104.55 102.18 to 106.00 -0.27% 0.5 times
09 Fri Jan 2026 104.83 102.16 to 109.70 -0.25% 2.43 times
08 Thu Jan 2026 105.09 104.30 to 109.79 -1.73% 0.31 times
07 Wed Jan 2026 106.94 105.25 to 108.00 -0.29% 0.16 times
06 Tue Jan 2026 107.25 107.00 to 110.00 -1.41% 1.56 times
05 Mon Jan 2026 108.78 108.01 to 114.99 -0.38% 0.28 times
02 Fri Jan 2026 109.20 107.50 to 114.50 1.75% 2.5 times
01 Thu Jan 2026 107.32 105.01 to 108.61 0.19% 0.09 times
31 Wed Dec 2025 107.12 105.11 to 109.30 0.53% 0.73 times
30 Tue Dec 2025 106.56 103.00 to 109.00 1% 0.98 times
29 Mon Dec 2025 105.50 104.70 to 109.38 -0.57% 0.96 times
26 Fri Dec 2025 106.11 105.50 to 109.72 -1.82% 0.24 times

Technical analysis forecast for SHEMAROO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHEMAROO SHEMAROO at this time. Stock is falling and might fall more.

It appears as if SHEMAROO SHEMAROO gave a large move recently.

Stock of SHEMAROO (SHEMAROO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHEMAROO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHEMAROO stays below 105.5, but if it comes above 105.5, then a intra day buy could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 103.9 as target. However if you take a buy trade in SHEMAROO, then use 105.5 as stoploss and 106.75 as target.

Tomorrow's movement Prediction of SHEMAROO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited

 

Back to top