ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHEMAROO Historical charts - Shemaroo Entertainment Limited

Historical charts for Stock SHEMAROO - Share Shemaroo Entertainment Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 99.37
  • 12Day Average: 100.14
  • 20Day Average: 100.28
  • 50Day Average: 101.95
  • 100Day Average: 106.1
  • 150Day Average: 109.1

SHEMAROO Indicators & signals

Indicator MACD (12,26,9)

100.05, 100.85, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

32.52, 25.08, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHEMAROO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 98.52 95.15 to 109.20 -5.56% 1.5 times
12 Thu Mar 2026 104.32 99.00 to 105.02 3.57% 1.53 times
11 Wed Mar 2026 100.72 96.15 to 101.27 3.08% 0.81 times
10 Tue Mar 2026 97.71 94.05 to 99.16 2.23% 2.38 times
09 Mon Mar 2026 95.58 94.61 to 99.60 -3.92% 0.6 times
06 Fri Mar 2026 99.48 97.40 to 102.32 -1.8% 0.1 times
05 Thu Mar 2026 101.30 96.06 to 102.88 5.45% 0.81 times
04 Wed Mar 2026 96.06 95.80 to 98.00 -3.02% 0.29 times
02 Mon Mar 2026 99.05 96.99 to 100.00 -2.1% 1.32 times
27 Fri Feb 2026 101.17 100.51 to 107.99 -3.01% 0.41 times
26 Thu Feb 2026 104.31 100.00 to 111.78 0.8% 1.75 times
25 Wed Feb 2026 103.48 97.20 to 105.01 6.41% 2.09 times

Technical analysis forecast for SHEMAROO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHEMAROO SHEMAROO at this time. Stock is falling and might fall more.

It appears as if SHEMAROO SHEMAROO gave a large move recently.

Stock of SHEMAROO (SHEMAROO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHEMAROO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.3 as stoploss in an intra day buy trade for a target of 100.52. However, stock will show a bearish move below 97.3.

Tomorrow's movement Prediction of SHEMAROO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited

 

Back to top