ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHEMAROO Historical charts - Shemaroo Entertainment Limited

Historical charts for Stock SHEMAROO - Share Shemaroo Entertainment Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 103.31
  • 12Day Average: 94.42
  • 20Day Average: 94.01
  • 50Day Average: 98.6
  • 100Day Average: 102.16
  • 150Day Average: 105.99

SHEMAROO Indicators & signals

Indicator MACD (12,26,9)

98.33, 96.78, -0.74
Indicator MACD is in positive zone

Indicator ADX (14)

28.03, 26.45, 14.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHEMAROO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 105.12 102.61 to 106.50 -0.41% 0.41 times
16 Thu Apr 2026 105.55 102.06 to 106.73 1.92% 0.68 times
15 Wed Apr 2026 103.56 99.51 to 105.00 3.15% 0.85 times
13 Mon Apr 2026 100.40 95.56 to 101.70 -1.48% 0.64 times
10 Fri Apr 2026 101.91 96.01 to 102.70 3.13% 1.16 times
09 Thu Apr 2026 98.82 96.53 to 100.49 2.3% 1.44 times
08 Wed Apr 2026 96.60 90.01 to 97.89 8.19% 1.45 times
07 Tue Apr 2026 89.29 84.10 to 92.68 3.51% 0.67 times
06 Mon Apr 2026 86.26 84.06 to 89.70 -0.23% 0.66 times
02 Thu Apr 2026 86.46 81.01 to 86.90 1.85% 0.6 times
01 Wed Apr 2026 84.89 75.96 to 86.36 14.39% 1.85 times
30 Mon Mar 2026 74.21 73.00 to 79.80 -6.44% 12.55 times

Technical analysis forecast of SHEMAROO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHEMAROO SHEMAROO at this time. Stock is rising and might rise more.

It appears as if SHEMAROO SHEMAROO gave a large move recently.

Stock of SHEMAROO (SHEMAROO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHEMAROO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.2 as stoploss in an intra day sell trade for a target of 96.9. However, stock will show a bullish move above 105.2.

Tomorrow's movement Prediction of SHEMAROO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited

 

Back to top