ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHEMAROO Historical charts - Shemaroo Entertainment Limited

Historical charts for Stock SHEMAROO - Share Shemaroo Entertainment Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 105.81
  • 12Day Average: 106.24
  • 20Day Average: 108.47
  • 50Day Average: 111.09
  • 100Day Average: 112.9
  • 150Day Average: 124.89

SHEMAROO Indicators & signals

Indicator MACD (12,26,9)

106.63, 108.59, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.99, 18.08, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHEMAROO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 106.16 104.37 to 106.58 1.68% 0.49 times
18 Thu Dec 2025 104.41 103.00 to 106.78 -1.27% 1.24 times
17 Wed Dec 2025 105.75 105.47 to 107.09 -0.02% 1.09 times
16 Tue Dec 2025 105.77 105.60 to 109.18 -1.12% 0.84 times
15 Mon Dec 2025 106.97 106.04 to 111.20 -1.79% 0.66 times
12 Fri Dec 2025 108.92 103.00 to 111.00 6.67% 0.78 times
11 Thu Dec 2025 102.11 101.26 to 104.28 -1.52% 0.29 times
10 Wed Dec 2025 103.69 102.00 to 106.73 0.91% 0.89 times
09 Tue Dec 2025 102.76 101.20 to 106.73 -3.71% 1.17 times
08 Mon Dec 2025 106.72 105.30 to 109.76 -1.42% 0.49 times
05 Fri Dec 2025 108.26 106.95 to 117.60 -4.54% 2.55 times
04 Thu Dec 2025 113.41 108.15 to 116.50 4.23% 1.26 times

Technical analysis forecast for SHEMAROO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHEMAROO SHEMAROO at this time. Stock is falling and might fall more.

It appears as if SHEMAROO SHEMAROO gave a large move recently.

Stock of SHEMAROO (SHEMAROO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHEMAROO is bearish for shortterm, and stock might move down till 104.1 or till 99.6. Use a stoploss of 107.85 and if the stock hits stoploss, then it can shoot up till 111.58

Tomorrow's movement Prediction of SHEMAROO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHEMAROO Historical charts - Share Shemaroo Entertainment Limited

 

Back to top