Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1672.7 and 1710.2
| Intraday Target 1 | 1663.47 |
| Intraday Target 2 | 1681.93 |
| Intraday Target 3 | 1700.9666666667 |
| Intraday Target 4 | 1719.43 |
| Intraday Target 5 | 1738.47 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1700.40 (-0.18%) | 1720.00 | 1682.50 - 1720.00 | 0.5921 times | Wed 24 December 2025 | 1703.50 (0.02%) | 1703.80 | 1690.40 - 1720.00 | 0.5568 times | Tue 23 December 2025 | 1703.20 (0.73%) | 1709.90 | 1682.10 - 1723.00 | 0.5025 times | Mon 22 December 2025 | 1690.80 (-0.46%) | 1716.50 | 1670.10 - 1716.50 | 0.4098 times | Fri 19 December 2025 | 1698.60 (2.8%) | 1658.00 | 1658.00 - 1708.00 | 1.0016 times | Thu 18 December 2025 | 1652.40 (-1.8%) | 1674.40 | 1636.20 - 1685.00 | 0.5357 times | Wed 17 December 2025 | 1682.70 (-1.24%) | 1710.00 | 1675.00 - 1714.90 | 0.4999 times | Tue 16 December 2025 | 1703.80 (1.71%) | 1676.00 | 1667.50 - 1734.40 | 1.9266 times | Mon 15 December 2025 | 1675.10 (0.96%) | 1713.10 | 1660.50 - 1713.10 | 3.6938 times | Fri 12 December 2025 | 1659.20 (0.83%) | 1645.50 | 1640.60 - 1673.00 | 0.2812 times | Thu 11 December 2025 | 1645.60 (-1.53%) | 1663.60 | 1626.70 - 1663.90 | 0.273 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1658.8 and 1711.7
| Weekly Target 1 | 1644.93 |
| Weekly Target 2 | 1672.67 |
| Weekly Target 3 | 1697.8333333333 |
| Weekly Target 4 | 1725.57 |
| Weekly Target 5 | 1750.73 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1700.40 (0.11%) | 1716.50 | 1670.10 - 1723.00 | 0.1907 times | Fri 19 December 2025 | 1698.60 (2.37%) | 1713.10 | 1636.20 - 1734.40 | 0.7085 times | Fri 12 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.1964 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 0.3854 times | Fri 28 November 2025 | 1652.30 (-3.37%) | 1710.00 | 1637.50 - 1755.00 | 1.1213 times | Fri 21 November 2025 | 1710.00 (8.75%) | 1583.00 | 1554.50 - 1764.80 | 2.554 times | Fri 14 November 2025 | 1572.40 (-1.72%) | 1611.50 | 1543.80 - 1647.70 | 0.3157 times | Fri 07 November 2025 | 1600.00 (7.87%) | 1471.80 | 1467.40 - 1669.40 | 4.0795 times | Fri 31 October 2025 | 1483.20 (-7.18%) | 1605.90 | 1472.20 - 1623.90 | 0.2715 times | Fri 24 October 2025 | 1598.00 (1.29%) | 1590.00 | 1561.00 - 1630.10 | 0.177 times | Fri 17 October 2025 | 1577.70 (1.03%) | 1561.60 | 1483.50 - 1592.00 | 0.3111 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1636.4 and 1798.4
| Monthly Target 1 | 1507.07 |
| Monthly Target 2 | 1603.73 |
| Monthly Target 3 | 1669.0666666667 |
| Monthly Target 4 | 1765.73 |
| Monthly Target 5 | 1831.07 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1700.40 (2.91%) | 1648.00 | 1572.40 - 1734.40 | 0.3498 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 1.9061 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.2728 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.3112 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4341 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5021 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.7268 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.5128 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.1329 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.8515 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.5959 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 923.43 and 1772.98
| Yearly Target 1 | 664.43 |
| Yearly Target 2 | 1182.42 |
| Yearly Target 3 | 1513.9833333333 |
| Yearly Target 4 | 2031.97 |
| Yearly Target 5 | 2363.53 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1700.40 (-1.95%) | 1741.05 | 996.00 - 1845.55 | 1.2895 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.7105 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1685.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1674 and price is deviating by 28 points
Upper Bollinger band is at 1728 and lower is at 1620, while middle bands are at 1647 and 1701
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TboTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.83 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1699.3 |
| 12 day DMA | 1682.2 |
| 20 day DMA | 1673.31 |
| 35 day DMA | 1659.28 |
| 50 day DMA | 1630.35 |
| 100 day DMA | 1564.33 |
| 150 day DMA | 1491.78 |
| 200 day DMA | 1410.24 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.35 | 1694.33 | 1689.75 |
| 12 day EMA | 1685.22 | 1682.46 | 1678.63 |
| 20 day EMA | 1675.01 | 1672.34 | 1669.06 |
| 35 day EMA | 1650.38 | 1647.44 | 1644.14 |
| 50 day EMA | 1629.39 | 1626.49 | 1623.35 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.3 | 1689.7 | 1685.54 |
| 12 day SMA | 1682.2 | 1678.32 | 1670.18 |
| 20 day SMA | 1673.31 | 1673.28 | 1672.47 |
| 35 day SMA | 1659.28 | 1655.8 | 1652.53 |
| 50 day SMA | 1630.35 | 1626.3 | 1622.96 |
| 100 day SMA | 1564.33 | 1560.87 | 1557.36 |
| 150 day SMA | 1491.78 | 1488.43 | 1485.29 |
| 200 day SMA | 1410.24 | 1408.28 | 1406.04 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.05 and PE is: 77.12
Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)
Debt: 718.71 in crores
Market capitalization: 18109.42
EPS is 21.36 and PE is: 79.61
Last quarter profit: (June 2025 quarter) 62.97 crores (-6.99%)
Debt: 214.18 in crores
Market capitalization: 14216.62
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
