Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1690.45 and 1786.55
| Intraday Target 1 | 1621.7 |
| Intraday Target 2 | 1663.1 |
| Intraday Target 3 | 1717.8 |
| Intraday Target 4 | 1759.2 |
| Intraday Target 5 | 1813.9 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1704.50 (0.67%) | 1682.00 | 1676.40 - 1772.50 | 5.5977 times | Tue 06 October 2026 | 1693.20 (2.18%) | 1659.90 | 1624.20 - 1702.10 | 0.5142 times | Mon 05 October 2026 | 1657.00 (-0.87%) | 1684.80 | 1643.20 - 1700.00 | 0.1505 times | Thu 01 October 2026 | 1671.50 (-0.81%) | 1686.10 | 1660.00 - 1738.80 | 0.8789 times | Wed 30 September 2026 | 1685.20 (0.03%) | 1670.50 | 1660.00 - 1729.90 | 1.2902 times | Tue 29 September 2026 | 1684.70 (1.81%) | 1650.00 | 1633.00 - 1698.30 | 0.3264 times | Mon 28 September 2026 | 1654.80 (-2.48%) | 1681.00 | 1640.30 - 1699.00 | 0.1462 times | Fri 25 September 2026 | 1696.90 (0.57%) | 1686.00 | 1668.00 - 1702.90 | 0.1524 times | Thu 24 September 2026 | 1687.20 (-1.01%) | 1704.50 | 1681.10 - 1715.50 | 0.5459 times | Wed 23 September 2026 | 1704.50 (0.05%) | 1700.00 | 1700.00 - 1721.80 | 0.3976 times | Tue 22 September 2026 | 1703.70 (-0.07%) | 1705.00 | 1682.10 - 1748.00 | 1.7213 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1664.35 and 1812.65
| Weekly Target 1 | 1552.1 |
| Weekly Target 2 | 1628.3 |
| Weekly Target 3 | 1700.4 |
| Weekly Target 4 | 1776.6 |
| Weekly Target 5 | 1848.7 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1704.50 (1.97%) | 1684.80 | 1624.20 - 1772.50 | 1.8708 times | Thu 01 October 2026 | 1671.50 (-1.5%) | 1681.00 | 1633.00 - 1738.80 | 0.7892 times | Fri 25 September 2026 | 1696.90 (-0.8%) | 1715.00 | 1668.00 - 1748.00 | 0.9983 times | Fri 18 September 2026 | 1710.60 (1.85%) | 1680.80 | 1600.00 - 1728.70 | 0.3853 times | Fri 11 September 2026 | 1679.50 (-0.56%) | 1684.00 | 1632.20 - 1735.00 | 0.4929 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 0.8763 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.5834 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 0.9819 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.491 times | Fri 07 August 2026 | 1610.90 (5.21%) | 1542.90 | 1540.40 - 1685.00 | 2.5309 times | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 2.3744 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1664.35 and 1812.65
| Monthly Target 1 | 1552.1 |
| Monthly Target 2 | 1628.3 |
| Monthly Target 3 | 1700.4 |
| Monthly Target 4 | 1776.6 |
| Monthly Target 5 | 1848.7 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1704.50 (1.15%) | 1686.10 | 1624.20 - 1772.50 | 0.698 times | Wed 30 September 2026 | 1685.20 (-3.43%) | 1750.00 | 1600.00 - 1750.00 | 0.9447 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.629 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 2.0611 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.3284 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4411 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.8989 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.8033 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.7018 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4938 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.64 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 1354.35 and 2122.65
| Yearly Target 1 | 725.43 |
| Yearly Target 2 | 1214.97 |
| Yearly Target 3 | 1493.7333333333 |
| Yearly Target 4 | 1983.27 |
| Yearly Target 5 | 2262.03 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1704.50 (2.51%) | 1652.00 | 1004.20 - 1772.50 | 0.7919 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.4257 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.7824 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1684.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1684 and price is deviating by 24 points
Upper Bollinger band is at 1730 and lower is at 1637, while middle bands are at 1660 and 1707
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TboTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.38 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1682.28 |
| 12 day DMA | 1687.34 |
| 20 day DMA | 1683.03 |
| 35 day DMA | 1692.55 |
| 50 day DMA | 1663.94 |
| 100 day DMA | 1516 |
| 150 day DMA | 1406.99 |
| 200 day DMA | 1435.02 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.5 | 1679 | 1671.9 |
| 12 day EMA | 1684.76 | 1681.17 | 1678.98 |
| 20 day EMA | 1682.5 | 1680.18 | 1678.81 |
| 35 day EMA | 1664.55 | 1662.2 | 1660.38 |
| 50 day EMA | 1649.47 | 1647.23 | 1645.35 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.28 | 1678.32 | 1670.64 |
| 12 day SMA | 1687.34 | 1687.85 | 1684.06 |
| 20 day SMA | 1683.03 | 1683.08 | 1682.86 |
| 35 day SMA | 1692.55 | 1692.42 | 1690.71 |
| 50 day SMA | 1663.94 | 1660.24 | 1654.95 |
| 100 day SMA | 1516 | 1510.77 | 1505.58 |
| 150 day SMA | 1406.99 | 1404.19 | 1401.63 |
| 200 day SMA | 1435.02 | 1434.87 | 1434.7 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.50 and PE is: 75.76
Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)
Debt: 756.14 in crores
Market capitalization: 15862.50
EPS is 22.39 and PE is: 76.13
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
