Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1633.85 and 1668.45
| Intraday Target 1 | 1626.43 |
| Intraday Target 2 | 1641.27 |
| Intraday Target 3 | 1661.0333333333 |
| Intraday Target 4 | 1675.87 |
| Intraday Target 5 | 1695.63 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1656.10 (-1.39%) | 1680.80 | 1646.20 - 1680.80 | 0.6684 times | Fri 11 September 2026 | 1679.50 (0.47%) | 1671.00 | 1632.20 - 1687.00 | 1.0569 times | Thu 10 September 2026 | 1671.60 (-2.88%) | 1710.10 | 1666.00 - 1715.20 | 0.8253 times | Wed 09 September 2026 | 1721.10 (1.57%) | 1703.00 | 1682.00 - 1735.00 | 0.7178 times | Tue 08 September 2026 | 1694.50 (-0.64%) | 1690.00 | 1669.60 - 1702.50 | 0.6894 times | Mon 07 September 2026 | 1705.40 (0.98%) | 1684.00 | 1672.00 - 1719.90 | 1.4171 times | Fri 04 September 2026 | 1688.90 (-2.58%) | 1733.70 | 1671.50 - 1734.90 | 0.5473 times | Thu 03 September 2026 | 1733.70 (1.98%) | 1691.30 | 1691.30 - 1743.90 | 0.9258 times | Wed 02 September 2026 | 1700.00 (-1.3%) | 1724.00 | 1667.30 - 1729.00 | 1.2906 times | Tue 01 September 2026 | 1722.40 (-1.3%) | 1750.00 | 1685.00 - 1750.00 | 1.8615 times | Mon 31 August 2026 | 1745.10 (3.71%) | 1677.70 | 1651.50 - 1750.00 | 3.7429 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1633.85 and 1668.45
| Weekly Target 1 | 1626.43 |
| Weekly Target 2 | 1641.27 |
| Weekly Target 3 | 1661.0333333333 |
| Weekly Target 4 | 1675.87 |
| Weekly Target 5 | 1695.63 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1656.10 (-1.39%) | 1680.80 | 1646.20 - 1680.80 | 0.0746 times | Fri 11 September 2026 | 1679.50 (-0.56%) | 1684.00 | 1632.20 - 1735.00 | 0.5256 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 0.9344 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.6221 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 1.047 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.5235 times | Fri 07 August 2026 | 1610.90 (5.21%) | 1542.90 | 1540.40 - 1685.00 | 2.6987 times | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 2.5318 times | Fri 24 July 2026 | 1429.00 (-2.06%) | 1440.00 | 1400.10 - 1475.00 | 0.3666 times | Fri 17 July 2026 | 1459.00 (-3.05%) | 1504.90 | 1414.70 - 1534.10 | 0.6757 times | Fri 10 July 2026 | 1504.90 (-1.13%) | 1534.90 | 1461.10 - 1534.90 | 1.0331 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1585.25 and 1703.05
| Monthly Target 1 | 1561.63 |
| Monthly Target 2 | 1608.87 |
| Monthly Target 3 | 1679.4333333333 |
| Monthly Target 4 | 1726.67 |
| Monthly Target 5 | 1797.23 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1656.10 (-5.1%) | 1750.00 | 1632.20 - 1750.00 | 0.3668 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.7441 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 2.2067 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.4222 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4723 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.9624 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.86 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.7514 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.5287 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.6852 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 3.3067 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 1330.15 and 2075.95
| Yearly Target 1 | 724.3 |
| Yearly Target 2 | 1190.2 |
| Yearly Target 3 | 1470.1 |
| Yearly Target 4 | 1936 |
| Yearly Target 5 | 2215.9 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1656.10 (-0.4%) | 1652.00 | 1004.20 - 1750.00 | 0.7134 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.4763 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.8102 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1689.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1701 and price is deviating by 23 points
Upper Bollinger band is at 1745 and lower is at 1656, while middle bands are at 1678 and 1723
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.
TboTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.14 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1684.56 |
| 12 day DMA | 1700.08 |
| 20 day DMA | 1700.07 |
| 35 day DMA | 1655.98 |
| 50 day DMA | 1600.57 |
| 100 day DMA | 1449.7 |
| 150 day DMA | 1381.88 |
| 200 day DMA | 1433.95 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.29 | 1690.89 | 1696.58 |
| 12 day EMA | 1689.04 | 1695.03 | 1697.85 |
| 20 day EMA | 1680.76 | 1683.35 | 1683.75 |
| 35 day EMA | 1644.39 | 1643.7 | 1641.59 |
| 50 day EMA | 1600.66 | 1598.4 | 1595.09 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.56 | 1694.42 | 1696.3 |
| 12 day SMA | 1700.08 | 1703.46 | 1705.71 |
| 20 day SMA | 1700.07 | 1702.27 | 1699.96 |
| 35 day SMA | 1655.98 | 1652.07 | 1644.91 |
| 50 day SMA | 1600.57 | 1597.83 | 1594.68 |
| 100 day SMA | 1449.7 | 1445.91 | 1441.91 |
| 150 day SMA | 1381.88 | 1380.52 | 1379.08 |
| 200 day SMA | 1433.95 | 1434.32 | 1434.47 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.50 and PE is: 73.6
Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)
Debt: 756.14 in crores
Market capitalization: 15862.50
EPS is 22.39 and PE is: 73.97
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
