ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong intraday Stock price targets for TboTek are 1168.55 and 1200.65

Intraday Target 11143.23
Intraday Target 21161.77
Intraday Target 31175.3333333333
Intraday Target 41193.87
Intraday Target 51207.43

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Fri 10 April 2026 1180.30 (1.69%) 1174.90 1156.80 - 1188.90 0.2451 times
Thu 09 April 2026 1160.70 (-0.16%) 1150.00 1138.80 - 1168.30 0.3498 times
Wed 08 April 2026 1162.60 (7.38%) 1144.20 1121.40 - 1236.30 4.4632 times
Tue 07 April 2026 1082.70 (-1.26%) 1084.00 1069.00 - 1091.00 0.1734 times
Mon 06 April 2026 1096.50 (0.31%) 1089.90 1062.80 - 1113.90 0.2487 times
Thu 02 April 2026 1093.10 (-0.07%) 1087.80 1057.40 - 1106.80 0.1926 times
Wed 01 April 2026 1093.90 (3.46%) 1099.90 1069.00 - 1102.70 0.9747 times
Mon 30 March 2026 1057.30 (-4.29%) 1094.00 1050.10 - 1097.90 0.3493 times
Fri 27 March 2026 1104.70 (1.31%) 1090.40 1065.10 - 1116.00 0.9179 times
Wed 25 March 2026 1090.40 (2.94%) 1071.00 1070.10 - 1125.00 2.0851 times
Tue 24 March 2026 1059.30 (4.06%) 1050.00 1014.00 - 1074.80 0.6541 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1121.55 and 1295.05

Weekly Target 1986.3
Weekly Target 21083.3
Weekly Target 31159.8
Weekly Target 41256.8
Weekly Target 51333.3

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Fri 10 April 2026 1180.30 (7.98%) 1089.90 1062.80 - 1236.30 2.0481 times
Thu 02 April 2026 1093.10 (-1.05%) 1094.00 1050.10 - 1106.80 0.5668 times
Fri 27 March 2026 1104.70 (3.43%) 1060.00 1004.20 - 1125.00 1.5025 times
Fri 20 March 2026 1068.10 (-8.11%) 1168.20 1060.90 - 1206.20 0.6044 times
Fri 13 March 2026 1162.40 (-1.77%) 1176.50 1128.60 - 1250.90 0.5531 times
Fri 06 March 2026 1183.40 (-3.46%) 1170.00 1088.20 - 1202.00 1.2206 times
Fri 27 February 2026 1225.80 (-9.76%) 1372.00 1207.00 - 1372.00 1.2276 times
Fri 20 February 2026 1358.40 (-10.66%) 1473.10 1340.10 - 1488.60 0.5078 times
Fri 13 February 2026 1520.50 (3.86%) 1464.00 1390.30 - 1601.60 0.9948 times
Fri 06 February 2026 1464.00 (5.16%) 1395.10 1344.10 - 1483.90 0.7745 times
Fri 30 January 2026 1392.20 (-3.52%) 1421.30 1326.20 - 1437.70 0.695 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1118.85 and 1297.75

Monthly Target 1979.1
Monthly Target 21079.7
Monthly Target 31158
Monthly Target 41258.6
Monthly Target 51336.9

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Fri 10 April 2026 1180.30 (11.63%) 1099.90 1057.40 - 1236.30 0.4171 times
Mon 30 March 2026 1057.30 (-13.75%) 1170.00 1004.20 - 1250.90 0.6734 times
Fri 27 February 2026 1225.80 (-11.95%) 1395.10 1207.00 - 1601.60 0.5884 times
Fri 30 January 2026 1392.20 (-16.27%) 1652.00 1326.20 - 1679.40 0.414 times
Wed 31 December 2025 1662.70 (0.63%) 1648.00 1572.40 - 1734.40 0.5365 times
Fri 28 November 2025 1652.30 (11.4%) 1471.80 1467.40 - 1764.80 2.5891 times
Fri 31 October 2025 1483.20 (-2.75%) 1529.90 1472.20 - 1630.10 0.3705 times
Tue 30 September 2025 1525.10 (16.66%) 1307.30 1296.50 - 1700.00 3.1394 times
Fri 29 August 2025 1307.30 (-3.49%) 1350.00 1301.40 - 1483.00 0.5896 times
Thu 31 July 2025 1354.60 (-3.22%) 1399.00 1310.90 - 1458.00 0.682 times
Mon 30 June 2025 1399.70 (7.28%) 1304.60 1246.20 - 1508.00 0.9873 times

 monthly chart TboTek

Yearly price and charts TboTek

Strong yearly Stock price targets for TboTek TBOTEK are 754.65 and 1429.85

Yearly Target 1612.77
Yearly Target 2896.53
Yearly Target 31287.9666666667
Yearly Target 41571.73
Yearly Target 51963.17

Yearly price and volumes Tbo Tek

Date Closing Open Range Volume
Fri 10 April 2026 1180.30 (-29.01%) 1652.00 1004.20 - 1679.40 0.2465 times
Wed 31 December 2025 1662.70 (-4.12%) 1741.05 996.00 - 1845.55 1.7778 times
Tue 31 December 2024 1734.15 (0%) 1426.00 1231.65 - 2001.00 0.9757 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of TboTek

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1128.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbo Tek TBOTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.95

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1125 and price is deviating by 55 points

Upper Bollinger band is at 1234 and lower is at 1016, while middle bands are at 1070 and 1180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TboTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TboTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.85 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.

TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1136.56
12 day DMA 1099.96
20 day DMA 1124.49
35 day DMA 1186.25
50 day DMA 1267.78
100 day DMA 1445.57
150 day DMA 1485.06
200 day DMA 1460.54

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1145.91128.711112.72
12 day EMA1128.631119.241111.71
20 day EMA1143.111139.21136.94
35 day EMA1202.251203.541206.06
50 day EMA1270.511274.191278.82

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.561119.121105.76
12 day SMA1099.961090.611086.43
20 day SMA1124.491126.51127.96
35 day SMA1186.251193.741204.02
50 day SMA1267.781272.311277.95
100 day SMA1445.571449.41453.84
150 day SMA1485.061486.261487.24
200 day SMA1460.541460.941461.44

Fundamentals, profit and EPS of Tbo Tek TBOTEK

EPS is 22.39 and PE is: 52.72

Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)

Debt: 718.71 in crores

Market capitalization: 11995.69

EPS is 22.05 and PE is: 53.53

Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)

Debt: 718.71 in crores

Market capitalization: 18109.42

Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top