Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1458 and 1531.3
| Intraday Target 1 | 1398.53 |
| Intraday Target 2 | 1444.17 |
| Intraday Target 3 | 1471.8333333333 |
| Intraday Target 4 | 1517.47 |
| Intraday Target 5 | 1545.13 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1489.80 (1.68%) | 1465.00 | 1426.20 - 1499.50 | 0.4934 times | Thu 18 June 2026 | 1465.20 (0.66%) | 1455.70 | 1438.00 - 1486.10 | 0.3698 times | Wed 17 June 2026 | 1455.60 (2.34%) | 1422.40 | 1419.70 - 1468.70 | 0.4246 times | Tue 16 June 2026 | 1422.30 (-2.05%) | 1435.10 | 1395.00 - 1443.00 | 0.4896 times | Mon 15 June 2026 | 1452.00 (7.33%) | 1400.00 | 1389.20 - 1497.90 | 6.7651 times | Fri 12 June 2026 | 1352.80 (7.74%) | 1274.90 | 1254.10 - 1369.00 | 0.5889 times | Thu 11 June 2026 | 1255.60 (2.23%) | 1234.00 | 1193.00 - 1264.90 | 0.3245 times | Wed 10 June 2026 | 1228.20 (1.21%) | 1230.00 | 1195.00 - 1238.00 | 0.3423 times | Tue 09 June 2026 | 1213.50 (2.05%) | 1203.90 | 1185.00 - 1218.90 | 0.088 times | Mon 08 June 2026 | 1189.10 (-2.95%) | 1215.00 | 1181.50 - 1223.20 | 0.1139 times | Fri 05 June 2026 | 1225.20 (0.29%) | 1233.90 | 1216.80 - 1243.60 | 0.0812 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1439.5 and 1549.8
| Weekly Target 1 | 1349.2 |
| Weekly Target 2 | 1419.5 |
| Weekly Target 3 | 1459.5 |
| Weekly Target 4 | 1529.8 |
| Weekly Target 5 | 1569.8 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1489.80 (10.13%) | 1400.00 | 1389.20 - 1499.50 | 4.3791 times | Fri 12 June 2026 | 1352.80 (10.41%) | 1215.00 | 1181.50 - 1369.00 | 0.7472 times | Fri 05 June 2026 | 1225.20 (-0.34%) | 1239.20 | 1163.50 - 1263.60 | 0.6207 times | Fri 29 May 2026 | 1229.40 (2.91%) | 1190.00 | 1181.80 - 1288.40 | 0.4578 times | Fri 22 May 2026 | 1194.60 (1.5%) | 1177.00 | 1126.40 - 1230.00 | 0.7052 times | Fri 15 May 2026 | 1177.00 (-4.94%) | 1213.00 | 1139.10 - 1230.00 | 0.69 times | Fri 08 May 2026 | 1238.20 (-1.37%) | 1261.30 | 1216.70 - 1310.30 | 0.3738 times | Thu 30 April 2026 | 1255.40 (0.97%) | 1250.40 | 1241.10 - 1289.00 | 0.3225 times | Fri 24 April 2026 | 1243.40 (-3.9%) | 1300.50 | 1223.40 - 1309.30 | 0.7928 times | Fri 17 April 2026 | 1293.80 (9.62%) | 1135.00 | 1129.00 - 1315.00 | 0.911 times | Fri 10 April 2026 | 1180.30 (7.98%) | 1089.90 | 1062.80 - 1236.30 | 2.0705 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1326.65 and 1662.65
| Monthly Target 1 | 1048.27 |
| Monthly Target 2 | 1269.03 |
| Monthly Target 3 | 1384.2666666667 |
| Monthly Target 4 | 1605.03 |
| Monthly Target 5 | 1720.27 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1489.80 (21.18%) | 1239.20 | 1163.50 - 1499.50 | 0.9186 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.3559 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.7253 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.6482 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5663 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.3985 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5164 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.4922 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3566 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.0219 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5675 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 909.4 and 1584.6
| Yearly Target 1 | 715.93 |
| Yearly Target 2 | 1102.87 |
| Yearly Target 3 | 1391.1333333333 |
| Yearly Target 4 | 1778.07 |
| Yearly Target 5 | 2066.33 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1489.80 (-10.4%) | 1652.00 | 1004.20 - 1679.40 | 0.4151 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.669 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.9159 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1365.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1454.65
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1286 and price is deviating by 105 points
Upper Bollinger band is at 1495 and lower is at 1076, while middle bands are at 1181 and 1391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TboTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TboTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.08 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1456.98 |
| 12 day DMA | 1330.91 |
| 20 day DMA | 1285.15 |
| 35 day DMA | 1254.04 |
| 50 day DMA | 1249.64 |
| 100 day DMA | 1266.77 |
| 150 day DMA | 1388.63 |
| 200 day DMA | 1428.82 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.24 | 1416.96 | 1392.85 |
| 12 day EMA | 1365.41 | 1342.8 | 1320.55 |
| 20 day EMA | 1319.46 | 1301.54 | 1284.32 |
| 35 day EMA | 1280.39 | 1268.06 | 1256.45 |
| 50 day EMA | 1256.91 | 1247.41 | 1238.52 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.98 | 1429.58 | 1387.66 |
| 12 day SMA | 1330.91 | 1306.25 | 1286.62 |
| 20 day SMA | 1285.15 | 1270.67 | 1256.38 |
| 35 day SMA | 1254.04 | 1247.89 | 1241.87 |
| 50 day SMA | 1249.64 | 1241.5 | 1234.13 |
| 100 day SMA | 1266.77 | 1266.42 | 1266.92 |
| 150 day SMA | 1388.63 | 1389.48 | 1390.38 |
| 200 day SMA | 1428.82 | 1428.27 | 1428.03 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.39 and PE is: 66.54
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
EPS is 22.05 and PE is: 67.56
Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)
Debt: 718.71 in crores
Market capitalization: 18109.42
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
