Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1491.3 and 1542
| Intraday Target 1 | 1481.47 |
| Intraday Target 2 | 1501.13 |
| Intraday Target 3 | 1532.1666666667 |
| Intraday Target 4 | 1551.83 |
| Intraday Target 5 | 1582.87 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1520.80 (-2.11%) | 1553.60 | 1512.50 - 1563.20 | 0.4404 times | Wed 14 January 2026 | 1553.60 (1.12%) | 1521.00 | 1504.50 - 1564.90 | 0.7847 times | Tue 13 January 2026 | 1536.40 (2.28%) | 1502.20 | 1482.20 - 1543.00 | 0.495 times | Mon 12 January 2026 | 1502.20 (-2.29%) | 1515.00 | 1477.00 - 1524.00 | 2.0509 times | Fri 09 January 2026 | 1537.40 (0.09%) | 1520.20 | 1509.90 - 1547.20 | 1.1084 times | Thu 08 January 2026 | 1536.00 (-2.51%) | 1575.40 | 1510.60 - 1581.70 | 1.6441 times | Wed 07 January 2026 | 1575.50 (-2.53%) | 1618.10 | 1569.80 - 1618.10 | 1.3049 times | Tue 06 January 2026 | 1616.40 (-1.89%) | 1668.00 | 1605.00 - 1668.00 | 0.4548 times | Mon 05 January 2026 | 1647.60 (0.57%) | 1640.00 | 1560.10 - 1663.80 | 0.7996 times | Fri 02 January 2026 | 1638.20 (0.89%) | 1652.00 | 1618.90 - 1654.40 | 0.9171 times | Thu 01 January 2026 | 1623.80 (-2.34%) | 1652.00 | 1610.00 - 1679.40 | 0.9447 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1498.9 and 1586.8
| Weekly Target 1 | 1433 |
| Weekly Target 2 | 1476.9 |
| Weekly Target 3 | 1520.9 |
| Weekly Target 4 | 1564.8 |
| Weekly Target 5 | 1608.8 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1520.80 (-1.08%) | 1515.00 | 1477.00 - 1564.90 | 0.3389 times | Fri 09 January 2026 | 1537.40 (-6.15%) | 1640.00 | 1509.90 - 1668.00 | 0.4774 times | Fri 02 January 2026 | 1638.20 (-3.66%) | 1700.40 | 1610.00 - 1710.50 | 0.472 times | Fri 26 December 2025 | 1700.40 (0.11%) | 1716.50 | 1670.10 - 1723.00 | 0.3036 times | Fri 19 December 2025 | 1698.60 (2.37%) | 1713.10 | 1636.20 - 1734.40 | 1.128 times | Fri 12 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.3127 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 0.6135 times | Fri 28 November 2025 | 1652.30 (-3.37%) | 1710.00 | 1637.50 - 1755.00 | 1.7851 times | Fri 21 November 2025 | 1710.00 (8.75%) | 1583.00 | 1554.50 - 1764.80 | 4.0661 times | Fri 14 November 2025 | 1572.40 (-1.72%) | 1611.50 | 1543.80 - 1647.70 | 0.5026 times | Fri 07 November 2025 | 1600.00 (7.87%) | 1471.80 | 1467.40 - 1669.40 | 6.4948 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1397.7 and 1600.1
| Monthly Target 1 | 1356.67 |
| Monthly Target 2 | 1438.73 |
| Monthly Target 3 | 1559.0666666667 |
| Monthly Target 4 | 1641.13 |
| Monthly Target 5 | 1761.47 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1520.80 (-8.53%) | 1652.00 | 1477.00 - 1679.40 | 0.1563 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.4229 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.0409 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.292 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.4746 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4648 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5376 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.7782 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.6198 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.213 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.9117 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 1397.7 and 1600.1
| Yearly Target 1 | 1356.67 |
| Yearly Target 2 | 1438.73 |
| Yearly Target 3 | 1559.0666666667 |
| Yearly Target 4 | 1641.13 |
| Yearly Target 5 | 1761.47 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1520.80 (-8.53%) | 1652.00 | 1477.00 - 1679.40 | 0.0252 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.9207 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 1.0541 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1571.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1622 and price is deviating by 68 points
Upper Bollinger band is at 1757 and lower is at 1487, while middle bands are at 1555 and 1689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TboTek in short term and the sell signal is strong.
TboTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.06 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1530.08 |
| 12 day DMA | 1579.22 |
| 20 day DMA | 1621.47 |
| 35 day DMA | 1641.33 |
| 50 day DMA | 1638.68 |
| 100 day DMA | 1588.46 |
| 150 day DMA | 1517.42 |
| 200 day DMA | 1433.61 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.81 | 1547.81 | 1544.92 |
| 12 day EMA | 1571.98 | 1581.28 | 1586.31 |
| 20 day EMA | 1596.01 | 1603.92 | 1609.22 |
| 35 day EMA | 1611 | 1616.31 | 1620 |
| 50 day EMA | 1618.49 | 1622.48 | 1625.29 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.08 | 1533.12 | 1537.5 |
| 12 day SMA | 1579.22 | 1590.06 | 1600.51 |
| 20 day SMA | 1621.47 | 1629.57 | 1637.08 |
| 35 day SMA | 1641.33 | 1646.08 | 1650.42 |
| 50 day SMA | 1638.68 | 1640.04 | 1638.9 |
| 100 day SMA | 1588.46 | 1587.81 | 1586.95 |
| 150 day SMA | 1517.42 | 1516.21 | 1514.8 |
| 200 day SMA | 1433.61 | 1431.99 | 1430.2 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.05 and PE is: 68.97
Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)
Debt: 718.71 in crores
Market capitalization: 18109.42
EPS is 21.36 and PE is: 71.2
Last quarter profit: (June 2025 quarter) 62.97 crores (-6.99%)
Debt: 214.18 in crores
Market capitalization: 14216.62
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
