ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong intraday Stock price targets for TboTek are 1172.95 and 1194.35

Intraday Target 11156.57
Intraday Target 21167.93
Intraday Target 31177.9666666667
Intraday Target 41189.33
Intraday Target 51199.37

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Tue 17 March 2026 1179.30 (-0.04%) 1175.00 1166.60 - 1188.00 0.3815 times
Mon 16 March 2026 1179.80 (1.5%) 1168.20 1125.00 - 1190.50 0.489 times
Fri 13 March 2026 1162.40 (-4.12%) 1219.00 1152.50 - 1219.40 0.4927 times
Thu 12 March 2026 1212.40 (0.43%) 1182.00 1165.10 - 1250.90 0.7629 times
Wed 11 March 2026 1207.20 (-1.09%) 1214.60 1174.70 - 1233.70 0.7809 times
Tue 10 March 2026 1220.50 (2.56%) 1228.00 1182.00 - 1231.40 0.5525 times
Mon 09 March 2026 1190.00 (0.56%) 1176.50 1128.60 - 1200.80 0.849 times
Fri 06 March 2026 1183.40 (2.48%) 1154.80 1131.80 - 1195.00 1.3947 times
Thu 05 March 2026 1154.80 (1.12%) 1140.10 1088.20 - 1202.00 3.1887 times
Wed 04 March 2026 1142.00 (-2.86%) 1166.00 1125.00 - 1166.00 1.1082 times
Mon 02 March 2026 1175.60 (-4.1%) 1170.00 1142.40 - 1201.20 1.8954 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1152.15 and 1217.65

Weekly Target 11099.43
Weekly Target 21139.37
Weekly Target 31164.9333333333
Weekly Target 41204.87
Weekly Target 51230.43

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Tue 17 March 2026 1179.30 (1.45%) 1168.20 1125.00 - 1190.50 0.197 times
Fri 13 March 2026 1162.40 (-1.77%) 1176.50 1128.60 - 1250.90 0.7779 times
Fri 06 March 2026 1183.40 (-3.46%) 1170.00 1088.20 - 1202.00 1.7167 times
Fri 27 February 2026 1225.80 (-9.76%) 1372.00 1207.00 - 1372.00 1.7265 times
Fri 20 February 2026 1358.40 (-10.66%) 1473.10 1340.10 - 1488.60 0.7142 times
Fri 13 February 2026 1520.50 (3.86%) 1464.00 1390.30 - 1601.60 1.3991 times
Fri 06 February 2026 1464.00 (5.16%) 1395.10 1344.10 - 1483.90 1.0893 times
Fri 30 January 2026 1392.20 (-3.52%) 1421.30 1326.20 - 1437.70 0.9775 times
Fri 23 January 2026 1443.00 (-5.12%) 1495.80 1419.50 - 1525.00 0.8297 times
Fri 16 January 2026 1520.80 (-1.08%) 1515.00 1477.00 - 1564.90 0.5722 times
Fri 09 January 2026 1537.40 (-6.15%) 1640.00 1509.90 - 1668.00 0.806 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1133.75 and 1296.45

Monthly Target 11010.1
Monthly Target 21094.7
Monthly Target 31172.8
Monthly Target 41257.4
Monthly Target 51335.5

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Tue 17 March 2026 1179.30 (-3.79%) 1170.00 1088.20 - 1250.90 0.3144 times
Fri 27 February 2026 1225.80 (-11.95%) 1395.10 1207.00 - 1601.60 0.5758 times
Fri 30 January 2026 1392.20 (-16.27%) 1652.00 1326.20 - 1679.40 0.4051 times
Wed 31 December 2025 1662.70 (0.63%) 1648.00 1572.40 - 1734.40 0.5251 times
Fri 28 November 2025 1652.30 (11.4%) 1471.80 1467.40 - 1764.80 2.5339 times
Fri 31 October 2025 1483.20 (-2.75%) 1529.90 1472.20 - 1630.10 0.3626 times
Tue 30 September 2025 1525.10 (16.66%) 1307.30 1296.50 - 1700.00 3.0724 times
Fri 29 August 2025 1307.30 (-3.49%) 1350.00 1301.40 - 1483.00 0.577 times
Thu 31 July 2025 1354.60 (-3.22%) 1399.00 1310.90 - 1458.00 0.6674 times
Mon 30 June 2025 1399.70 (7.28%) 1304.60 1246.20 - 1508.00 0.9662 times
Fri 30 May 2025 1304.70 (16.15%) 1112.00 1036.40 - 1376.00 2.0111 times

 monthly chart TboTek

Yearly price and charts TboTek

Strong yearly Stock price targets for TboTek TBOTEK are 838.15 and 1429.35

Yearly Target 1724.43
Yearly Target 2951.87
Yearly Target 31315.6333333333
Yearly Target 41543.07
Yearly Target 51906.83

Yearly price and volumes Tbo Tek

Date Closing Open Range Volume
Tue 17 March 2026 1179.30 (-29.07%) 1652.00 1088.20 - 1679.40 0.1608 times
Wed 31 December 2025 1662.70 (-4.12%) 1741.05 996.00 - 1845.55 1.8332 times
Tue 31 December 2024 1734.15 (0%) 1426.00 1231.65 - 2001.00 1.0061 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of TboTek

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1210.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1249 and price is deviating by 86 points

Upper Bollinger band is at 1420 and lower is at 1078, while middle bands are at 1163 and 1335

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TboTek (TBOTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TboTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TboTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1175.01 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.

TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1188.22
12 day DMA 1186.1
20 day DMA 1248.51
35 day DMA 1338.29
50 day DMA 1393.12
100 day DMA 1515.7
150 day DMA 1516.08
200 day DMA 1475.78

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.711187.421191.23
12 day EMA1210.081215.681222.2
20 day EMA1251.391258.981267.31
35 day EMA1317.691325.841334.44
50 day EMA1393.741402.491411.58

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1188.221196.461198.5
12 day SMA1186.11192.531201.33
20 day SMA1248.511261.661278.7
35 day SMA1338.291344.791352.31
50 day SMA1393.121402.31411.18
100 day SMA1515.71519.651523.72
150 day SMA1516.081517.311518.59
200 day SMA1475.781476.381477

Fundamentals, profit and EPS of Tbo Tek TBOTEK

EPS is 22.05 and PE is: 53.48

Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)

Debt: 718.71 in crores

Market capitalization: 18109.42

EPS is 21.36 and PE is: 55.21

Last quarter profit: (June 2025 quarter) 62.97 crores (-6.99%)

Debt: 214.18 in crores

Market capitalization: 14216.62

Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top