Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1640.55 and 1685.15
| Intraday Target 1 | 1630.3 |
| Intraday Target 2 | 1650.8 |
| Intraday Target 3 | 1674.9 |
| Intraday Target 4 | 1695.4 |
| Intraday Target 5 | 1719.5 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1671.30 (-1.09%) | 1685.00 | 1654.40 - 1699.00 | 0.1023 times | Wed 03 December 2025 | 1689.80 (-0.47%) | 1704.00 | 1678.00 - 1710.50 | 0.2732 times | Tue 02 December 2025 | 1697.80 (0.84%) | 1676.70 | 1659.30 - 1704.00 | 0.184 times | Mon 01 December 2025 | 1683.70 (1.9%) | 1648.00 | 1647.80 - 1699.00 | 0.4678 times | Fri 28 November 2025 | 1652.30 (-2.79%) | 1701.50 | 1637.50 - 1710.00 | 0.6372 times | Thu 27 November 2025 | 1699.80 (0.75%) | 1688.80 | 1688.80 - 1711.00 | 0.1503 times | Wed 26 November 2025 | 1687.20 (-1.06%) | 1712.10 | 1673.30 - 1723.20 | 0.5378 times | Tue 25 November 2025 | 1705.30 (-1.47%) | 1725.20 | 1685.00 - 1725.30 | 0.2219 times | Mon 24 November 2025 | 1730.70 (1.21%) | 1710.00 | 1698.00 - 1755.00 | 2.1337 times | Fri 21 November 2025 | 1710.00 (1.91%) | 1682.50 | 1667.20 - 1764.80 | 5.2918 times | Thu 20 November 2025 | 1678.00 (4.21%) | 1644.00 | 1610.00 - 1710.00 | 2.3246 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1659.55 and 1722.25
| Weekly Target 1 | 1613.83 |
| Weekly Target 2 | 1642.57 |
| Weekly Target 3 | 1676.5333333333 |
| Weekly Target 4 | 1705.27 |
| Weekly Target 5 | 1739.23 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1671.30 (1.15%) | 1648.00 | 1647.80 - 1710.50 | 0.3221 times | Fri 28 November 2025 | 1652.30 (-3.37%) | 1710.00 | 1637.50 - 1755.00 | 1.1542 times | Fri 21 November 2025 | 1710.00 (8.75%) | 1583.00 | 1554.50 - 1764.80 | 2.6289 times | Fri 14 November 2025 | 1572.40 (-1.72%) | 1611.50 | 1543.80 - 1647.70 | 0.325 times | Fri 07 November 2025 | 1600.00 (7.87%) | 1471.80 | 1467.40 - 1669.40 | 4.1993 times | Fri 31 October 2025 | 1483.20 (-7.18%) | 1605.90 | 1472.20 - 1623.90 | 0.2795 times | Fri 24 October 2025 | 1598.00 (1.29%) | 1590.00 | 1561.00 - 1630.10 | 0.1822 times | Fri 17 October 2025 | 1577.70 (1.03%) | 1561.60 | 1483.50 - 1592.00 | 0.3202 times | Fri 10 October 2025 | 1561.60 (-2.43%) | 1610.00 | 1526.10 - 1610.00 | 0.2416 times | Fri 03 October 2025 | 1600.50 (7.08%) | 1509.70 | 1467.00 - 1610.00 | 0.347 times | Fri 26 September 2025 | 1494.70 (-8.37%) | 1638.90 | 1488.00 - 1652.40 | 0.2916 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1659.55 and 1722.25
| Monthly Target 1 | 1613.83 |
| Monthly Target 2 | 1642.57 |
| Monthly Target 3 | 1676.5333333333 |
| Monthly Target 4 | 1705.27 |
| Monthly Target 5 | 1739.23 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1671.30 (1.15%) | 1648.00 | 1647.80 - 1710.50 | 0.076 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 1.9602 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.2805 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.3768 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4464 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5163 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.7474 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.5557 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.1651 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.8757 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.6128 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 908.88 and 1758.43
| Yearly Target 1 | 654.73 |
| Yearly Target 2 | 1163.02 |
| Yearly Target 3 | 1504.2833333333 |
| Yearly Target 4 | 2012.57 |
| Yearly Target 5 | 2353.83 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1671.30 (-3.62%) | 1741.05 | 996.00 - 1845.55 | 1.2778 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.7222 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1671.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1651 and price is deviating by 50 points
Upper Bollinger band is at 1750 and lower is at 1551, while middle bands are at 1601 and 1700
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.85 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1678.98 |
| 12 day DMA | 1684.68 |
| 20 day DMA | 1650.18 |
| 35 day DMA | 1612.75 |
| 50 day DMA | 1591.89 |
| 100 day DMA | 1522.09 |
| 150 day DMA | 1441.29 |
| 200 day DMA | 1392.89 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.07 | 1687.45 | 1686.27 |
| 12 day EMA | 1671.86 | 1671.96 | 1668.72 |
| 20 day EMA | 1653.76 | 1651.92 | 1647.93 |
| 35 day EMA | 1629.8 | 1627.36 | 1623.68 |
| 50 day EMA | 1602.3 | 1599.48 | 1595.8 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.98 | 1684.68 | 1684.16 |
| 12 day SMA | 1684.68 | 1680.52 | 1674.45 |
| 20 day SMA | 1650.18 | 1645.54 | 1640.5 |
| 35 day SMA | 1612.75 | 1607.79 | 1603.41 |
| 50 day SMA | 1591.89 | 1591.23 | 1590.06 |
| 100 day SMA | 1522.09 | 1518.81 | 1515.31 |
| 150 day SMA | 1441.29 | 1437.63 | 1433.9 |
| 200 day SMA | 1392.89 | 1392.67 | 1392.48 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 21.36 and PE is: 78.24
Last quarter profit: (June 2025 quarter) 62.97 crores (-6.99%)
Debt: 214.18 in crores
Market capitalization: 14216.62
EPS is 21.17 and PE is: 78.95
Last quarter profit: (March 2025 quarter) 58.91 crores (10.84%)
Debt: 214.18 in crores
Market capitalization: 14167.45
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
