Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1630.75 and 1721.75
| Intraday Target 1 | 1557.83 |
| Intraday Target 2 | 1612.67 |
| Intraday Target 3 | 1648.8333333333 |
| Intraday Target 4 | 1703.67 |
| Intraday Target 5 | 1739.83 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1667.50 (4.01%) | 1599.00 | 1594.00 - 1685.00 | 1.4088 times | Tue 04 August 2026 | 1603.20 (-0.79%) | 1614.90 | 1575.60 - 1650.30 | 1.2984 times | Mon 03 August 2026 | 1615.90 (5.53%) | 1542.90 | 1540.40 - 1677.60 | 2.1702 times | Fri 31 July 2026 | 1531.20 (2.18%) | 1515.00 | 1509.40 - 1566.00 | 1.2294 times | Thu 30 July 2026 | 1498.50 (-1.58%) | 1555.00 | 1470.80 - 1555.00 | 2.7753 times | Wed 29 July 2026 | 1522.60 (0.93%) | 1515.00 | 1510.00 - 1531.00 | 0.32 times | Tue 28 July 2026 | 1508.60 (-0.7%) | 1516.00 | 1490.50 - 1526.90 | 0.2506 times | Mon 27 July 2026 | 1519.20 (6.31%) | 1439.90 | 1435.10 - 1524.90 | 0.3798 times | Fri 24 July 2026 | 1429.00 (-0.49%) | 1420.00 | 1400.10 - 1444.30 | 0.0593 times | Thu 23 July 2026 | 1436.10 (-2.25%) | 1469.10 | 1422.50 - 1469.10 | 0.1082 times | Wed 22 July 2026 | 1469.10 (0.27%) | 1460.00 | 1448.40 - 1475.00 | 0.0987 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1603.95 and 1748.55
| Weekly Target 1 | 1486.37 |
| Weekly Target 2 | 1576.93 |
| Weekly Target 3 | 1630.9666666667 |
| Weekly Target 4 | 1721.53 |
| Weekly Target 5 | 1775.57 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1667.50 (8.9%) | 1542.90 | 1540.40 - 1685.00 | 1.8407 times | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 1.87 times | Fri 24 July 2026 | 1429.00 (-2.06%) | 1440.00 | 1400.10 - 1475.00 | 0.2708 times | Fri 17 July 2026 | 1459.00 (-3.05%) | 1504.90 | 1414.70 - 1534.10 | 0.4991 times | Fri 10 July 2026 | 1504.90 (-1.13%) | 1534.90 | 1461.10 - 1534.90 | 0.763 times | Fri 03 July 2026 | 1522.10 (4.2%) | 1460.80 | 1410.90 - 1569.00 | 1.6599 times | Thu 25 June 2026 | 1460.80 (-1.95%) | 1503.90 | 1421.00 - 1503.90 | 0.356 times | Fri 19 June 2026 | 1489.80 (10.13%) | 1400.00 | 1389.20 - 1499.50 | 2.0882 times | Fri 12 June 2026 | 1352.80 (10.41%) | 1215.00 | 1181.50 - 1369.00 | 0.3563 times | Fri 05 June 2026 | 1225.20 (-0.34%) | 1239.20 | 1163.50 - 1263.60 | 0.296 times | Fri 29 May 2026 | 1229.40 (2.91%) | 1190.00 | 1181.80 - 1288.40 | 0.2183 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1603.95 and 1748.55
| Monthly Target 1 | 1486.37 |
| Monthly Target 2 | 1576.93 |
| Monthly Target 3 | 1630.9666666667 |
| Monthly Target 4 | 1721.53 |
| Monthly Target 5 | 1775.57 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1667.50 (8.9%) | 1542.90 | 1540.40 - 1685.00 | 0.6814 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 1.8367 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.1838 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.3931 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.801 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.7158 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6255 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.44 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5703 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.7523 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3938 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 1335.85 and 2016.65
| Yearly Target 1 | 771.43 |
| Yearly Target 2 | 1219.47 |
| Yearly Target 3 | 1452.2333333333 |
| Yearly Target 4 | 1900.27 |
| Yearly Target 5 | 2133.03 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1667.50 (0.29%) | 1652.00 | 1004.20 - 1685.00 | 0.6354 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.5267 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.8379 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1546.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1614.05
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1502 and price is deviating by 63 points
Upper Bollinger band is at 1626 and lower is at 1378, while middle bands are at 1440 and 1564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TboTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TboTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1566.12 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1583.26 |
| 12 day DMA | 1522.17 |
| 20 day DMA | 1501.51 |
| 35 day DMA | 1491.2 |
| 50 day DMA | 1421.49 |
| 100 day DMA | 1304.7 |
| 150 day DMA | 1352.8 |
| 200 day DMA | 1421.17 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.42 | 1563.88 | 1544.22 |
| 12 day EMA | 1546.29 | 1524.26 | 1509.91 |
| 20 day EMA | 1515.98 | 1500.04 | 1489.19 |
| 35 day EMA | 1461.38 | 1449.24 | 1440.18 |
| 50 day EMA | 1419.5 | 1409.38 | 1401.47 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.26 | 1554.28 | 1535.36 |
| 12 day SMA | 1522.17 | 1503.59 | 1491.58 |
| 20 day SMA | 1501.51 | 1492.21 | 1487.29 |
| 35 day SMA | 1491.2 | 1484.2 | 1479.88 |
| 50 day SMA | 1421.49 | 1412.45 | 1404.27 |
| 100 day SMA | 1304.7 | 1299.93 | 1295.73 |
| 150 day SMA | 1352.8 | 1353.04 | 1353.7 |
| 200 day SMA | 1421.17 | 1420.52 | 1420.31 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.50 and PE is: 74.11
Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)
Debt: 756.14 in crores
Market capitalization: 15862.50
EPS is 22.39 and PE is: 74.48
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
