Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1124 and 1190.9
| Intraday Target 1 | 1111.2 |
| Intraday Target 2 | 1136.8 |
| Intraday Target 3 | 1178.1 |
| Intraday Target 4 | 1203.7 |
| Intraday Target 5 | 1245 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1162.40 (-4.12%) | 1219.00 | 1152.50 - 1219.40 | 0.359 times | Thu 12 March 2026 | 1212.40 (0.43%) | 1182.00 | 1165.10 - 1250.90 | 0.556 times | Wed 11 March 2026 | 1207.20 (-1.09%) | 1214.60 | 1174.70 - 1233.70 | 0.5691 times | Tue 10 March 2026 | 1220.50 (2.56%) | 1228.00 | 1182.00 - 1231.40 | 0.4026 times | Mon 09 March 2026 | 1190.00 (0.56%) | 1176.50 | 1128.60 - 1200.80 | 0.6187 times | Fri 06 March 2026 | 1183.40 (2.48%) | 1154.80 | 1131.80 - 1195.00 | 1.0164 times | Thu 05 March 2026 | 1154.80 (1.12%) | 1140.10 | 1088.20 - 1202.00 | 2.3238 times | Wed 04 March 2026 | 1142.00 (-2.86%) | 1166.00 | 1125.00 - 1166.00 | 0.8076 times | Mon 02 March 2026 | 1175.60 (-4.1%) | 1170.00 | 1142.40 - 1201.20 | 1.3813 times | Fri 27 February 2026 | 1225.80 (-2.44%) | 1251.00 | 1207.00 - 1259.00 | 1.9656 times | Thu 26 February 2026 | 1256.40 (-2.26%) | 1285.40 | 1251.10 - 1290.10 | 0.5398 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1084.35 and 1206.65
| Weekly Target 1 | 1058.33 |
| Weekly Target 2 | 1110.37 |
| Weekly Target 3 | 1180.6333333333 |
| Weekly Target 4 | 1232.67 |
| Weekly Target 5 | 1302.93 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1162.40 (-1.77%) | 1176.50 | 1128.60 - 1250.90 | 0.7332 times | Fri 06 March 2026 | 1183.40 (-3.46%) | 1170.00 | 1088.20 - 1202.00 | 1.6181 times | Fri 27 February 2026 | 1225.80 (-9.76%) | 1372.00 | 1207.00 - 1372.00 | 1.6274 times | Fri 20 February 2026 | 1358.40 (-10.66%) | 1473.10 | 1340.10 - 1488.60 | 0.6732 times | Fri 13 February 2026 | 1520.50 (3.86%) | 1464.00 | 1390.30 - 1601.60 | 1.3188 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 1.0267 times | Fri 30 January 2026 | 1392.20 (-3.52%) | 1421.30 | 1326.20 - 1437.70 | 0.9214 times | Fri 23 January 2026 | 1443.00 (-5.12%) | 1495.80 | 1419.50 - 1525.00 | 0.7821 times | Fri 16 January 2026 | 1520.80 (-1.08%) | 1515.00 | 1477.00 - 1564.90 | 0.5393 times | Fri 09 January 2026 | 1537.40 (-6.15%) | 1640.00 | 1509.90 - 1668.00 | 0.7597 times | Fri 02 January 2026 | 1638.20 (-3.66%) | 1700.40 | 1610.00 - 1710.50 | 0.751 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1043.95 and 1206.65
| Monthly Target 1 | 1004.47 |
| Monthly Target 2 | 1083.43 |
| Monthly Target 3 | 1167.1666666667 |
| Monthly Target 4 | 1246.13 |
| Monthly Target 5 | 1329.87 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1162.40 (-5.17%) | 1170.00 | 1088.20 - 1250.90 | 0.2921 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5771 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4061 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5263 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.5397 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3634 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.0795 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5784 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.669 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.9684 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 2.0157 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 829.7 and 1420.9
| Yearly Target 1 | 718.8 |
| Yearly Target 2 | 940.6 |
| Yearly Target 3 | 1310 |
| Yearly Target 4 | 1531.8 |
| Yearly Target 5 | 1901.2 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1162.40 (-30.09%) | 1652.00 | 1088.20 - 1679.40 | 0.1581 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.8349 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 1.007 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1222.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1279 and price is deviating by 108 points
Upper Bollinger band is at 1494 and lower is at 1064, while middle bands are at 1172 and 1387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.78 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1198.5 |
| 12 day DMA | 1201.33 |
| 20 day DMA | 1278.7 |
| 35 day DMA | 1352.31 |
| 50 day DMA | 1411.18 |
| 100 day DMA | 1523.72 |
| 150 day DMA | 1518.59 |
| 200 day DMA | 1477 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.23 | 1205.65 | 1202.27 |
| 12 day EMA | 1222.2 | 1233.07 | 1236.83 |
| 20 day EMA | 1267.28 | 1278.32 | 1285.26 |
| 35 day EMA | 1337.23 | 1347.52 | 1355.47 |
| 50 day EMA | 1411.9 | 1422.08 | 1430.64 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.5 | 1202.7 | 1191.18 |
| 12 day SMA | 1201.33 | 1213.58 | 1224.06 |
| 20 day SMA | 1278.7 | 1294.18 | 1310.47 |
| 35 day SMA | 1352.31 | 1360.81 | 1367.75 |
| 50 day SMA | 1411.18 | 1421.18 | 1429.95 |
| 100 day SMA | 1523.72 | 1527.88 | 1531.44 |
| 150 day SMA | 1518.59 | 1520.06 | 1521.29 |
| 200 day SMA | 1477 | 1477.64 | 1478.11 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.05 and PE is: 52.72
Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)
Debt: 718.71 in crores
Market capitalization: 18109.42
EPS is 21.36 and PE is: 54.42
Last quarter profit: (June 2025 quarter) 62.97 crores (-6.99%)
Debt: 214.18 in crores
Market capitalization: 14216.62
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
