TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1056.3 and 1112.3
| Intraday Target 1 | 1013.1 |
| Intraday Target 2 | 1043.5 |
| Intraday Target 3 | 1069.1 |
| Intraday Target 4 | 1099.5 |
| Intraday Target 5 | 1125.1 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1073.90 (2.23%) | 1051.05 | 1038.70 - 1094.70 | 2.3999 times |
| Wed 09 April 2025 | 1050.45 (-1.95%) | 1065.50 | 1040.55 - 1078.90 | 0.903 times |
| Tue 08 April 2025 | 1071.30 (3.1%) | 1059.90 | 1031.40 - 1074.70 | 0.4985 times |
| Mon 07 April 2025 | 1039.10 (-6.82%) | 1050.05 | 996.00 - 1064.45 | 1.3854 times |
| Fri 04 April 2025 | 1115.20 (-5.92%) | 1180.20 | 1106.00 - 1189.95 | 0.4509 times |
| Thu 03 April 2025 | 1185.40 (-2.07%) | 1195.00 | 1182.00 - 1215.00 | 0.3975 times |
| Wed 02 April 2025 | 1210.45 (1.02%) | 1198.30 | 1178.60 - 1215.85 | 0.237 times |
| Tue 01 April 2025 | 1198.20 (-0.61%) | 1199.00 | 1180.25 - 1214.00 | 0.6588 times |
| Fri 28 March 2025 | 1205.60 (-1.48%) | 1229.90 | 1196.40 - 1243.05 | 1.3408 times |
| Thu 27 March 2025 | 1223.65 (2.26%) | 1188.95 | 1171.35 - 1233.85 | 1.7283 times |
| Wed 26 March 2025 | 1196.65 (0.08%) | 1193.10 | 1173.85 - 1200.65 | 0.9235 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1034.95 and 1133.65
| Weekly Target 1 | 956.17 |
| Weekly Target 2 | 1015.03 |
| Weekly Target 3 | 1054.8666666667 |
| Weekly Target 4 | 1113.73 |
| Weekly Target 5 | 1153.57 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1073.90 (-3.7%) | 1050.05 | 996.00 - 1094.70 | 1.1569 times |
| Fri 04 April 2025 | 1115.20 (-7.5%) | 1199.00 | 1106.00 - 1215.85 | 0.389 times |
| Fri 28 March 2025 | 1205.60 (-0.14%) | 1225.00 | 1171.35 - 1243.05 | 1.5645 times |
| Fri 21 March 2025 | 1207.25 (-0.19%) | 1209.50 | 1180.00 - 1316.65 | 1.6813 times |
| Thu 13 March 2025 | 1209.50 (-11.39%) | 1357.55 | 1200.00 - 1379.65 | 0.3969 times |
| Fri 07 March 2025 | 1365.00 (13.67%) | 1204.95 | 1138.05 - 1390.00 | 1.3306 times |
| Fri 28 February 2025 | 1200.85 (-19.58%) | 1500.00 | 1180.10 - 1522.30 | 2.06 times |
| Fri 21 February 2025 | 1493.30 (-7.67%) | 1610.00 | 1463.70 - 1627.80 | 0.651 times |
| Fri 14 February 2025 | 1617.40 (-1.44%) | 1635.00 | 1518.85 - 1660.60 | 0.4259 times |
| Fri 07 February 2025 | 1641.10 (5.33%) | 1546.20 | 1536.75 - 1677.55 | 0.3437 times |
| Fri 31 January 2025 | 1558.10 (-2.48%) | 1599.95 | 1450.00 - 1669.05 | 0.9417 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 925.03 and 1144.88
| Monthly Target 1 | 875.4 |
| Monthly Target 2 | 974.65 |
| Monthly Target 3 | 1095.25 |
| Monthly Target 4 | 1194.5 |
| Monthly Target 5 | 1315.1 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1073.90 (-10.92%) | 1199.00 | 996.00 - 1215.85 | 0.5838 times |
| Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 1.8782 times |
| Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 1.3144 times |
| Fri 31 January 2025 | 1558.10 (-10.15%) | 1741.05 | 1450.00 - 1845.55 | 1.1092 times |
| Tue 31 December 2024 | 1734.15 (9.3%) | 1579.05 | 1460.10 - 1763.95 | 1.6832 times |
| Fri 29 November 2024 | 1586.60 (-2.25%) | 1678.00 | 1485.50 - 1771.00 | 0.9352 times |
| Thu 31 October 2024 | 1623.10 (-9.54%) | 1794.30 | 1540.65 - 1829.95 | 0.3138 times |
| Mon 30 September 2024 | 1794.30 (1.28%) | 1807.10 | 1720.00 - 2001.00 | 0.4791 times |
| Fri 30 August 2024 | 1771.70 (-3.52%) | 1846.00 | 1555.05 - 1866.00 | 0.9168 times |
| Wed 31 July 2024 | 1836.25 (-3.5%) | 1891.10 | 1676.10 - 1938.45 | 0.7862 times |
| Fri 28 June 2024 | 1902.90 (35.15%) | 1438.00 | 1231.65 - 1933.00 | 2.1117 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 610.18 and 1459.73
| Yearly Target 1 | 455.6 |
| Yearly Target 2 | 764.75 |
| Yearly Target 3 | 1305.15 |
| Yearly Target 4 | 1614.3 |
| Yearly Target 5 | 2154.7 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1073.90 (-38.07%) | 1741.05 | 996.00 - 1845.55 | 0.5288 times |
| Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 1.4712 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1134.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1181 and price is deviating by 70 points
Upper Bollinger band is at 1320 and lower is at 1043, while middle bands are at 1112 and 1250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TboTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TboTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.09 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1069.99 |
| 12 day DMA | 1147.13 |
| 20 day DMA | 1180.79 |
| 35 day DMA | 1262.38 |
| 50 day DMA | 1365.77 |
| 100 day DMA | 1506.49 |
| 150 day DMA | 1571.19 |
| 200 day DMA | 1613.32 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.3 | 1089.5 | 1109.02 |
| 12 day EMA | 1134.16 | 1145.11 | 1162.31 |
| 20 day EMA | 1181.45 | 1192.77 | 1207.74 |
| 35 day EMA | 1270.73 | 1282.32 | 1295.97 |
| 50 day EMA | 1355.4 | 1366.88 | 1379.79 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.99 | 1092.29 | 1124.29 |
| 12 day SMA | 1147.13 | 1158.63 | 1171.7 |
| 20 day SMA | 1180.79 | 1191.83 | 1206.4 |
| 35 day SMA | 1262.38 | 1276.08 | 1292.28 |
| 50 day SMA | 1365.77 | 1375.56 | 1386.5 |
| 100 day SMA | 1506.49 | 1511.22 | 1516.39 |
| 150 day SMA | 1571.19 | 1576.49 | 1582.34 |
| 200 day SMA | 1613.32 | 1617.45 | 1621.71 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 20.22 and PE is: 53.11
Last quarter profit: (December 2024 quarter) 49.98 crores (-8.03%)
Debt: 210.45 in crores
Market capitalization: 14036.91
EPS is 20.55 and PE is: 52.26
Last quarter profit: (September 2024 quarter) 60.09 crores (8.00%)
Debt: 210.45 in crores
Market capitalization: 18887.22
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance