Tbo Tek (TBOTEK) Technical (Analysis) Reports Tbo Tek ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tbo Tek (TBOTEK)
Technical Analysis Report for NSE stock TBOTEK Tbo Tek. Dated: 08 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock TBOTEK Tbo Tek then click here. or read Experts views on Tbo Tek or Forecast & share price targets of Tbo Tek
Tbo Tek Opened at 1625.30 and Closed at: 1605.80, which is -1.21% of previous session's close. It moved within a range of 1572.40 and 1633.40
The session was a Bearish session with an average volume of 64917, which is -51.3% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 1558.6 and resistance for tomorrow is 1619.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1574.33, 1542.87 resistance for tomorrow's hourly charts is 1635.33, 1664.87
10 Day SMA for Tbo Tek (TBOTEK) is 1671.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tbo Tek (TBOTEK) is 1650.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tbo Tek (TBOTEK) is 1592.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1527.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tbo Tek is 1392.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tbo Tek is at 1650.8 and 200 DMA is at 1392.91, while 50 DMA and 100 DMA are at 1592.83 and 1527.68 respectively
Tbo Tek (TBOTEK) moving average of 20 SMA is at 1650.8 and 20 EMA is at 1646.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 1605.80 | 1650.8 | 1646.27 |
| 05 Fri Dec | 1625.30 | 1651.44 | 1650.53 |
| 04 Thu Dec | 1671.30 | 1650.18 | 1653.19 |
| 03 Wed Dec | 1689.80 | 1645.54 | 1651.29 |
| 02 Tue Dec | 1697.80 | 1640.5 | 1647.24 |
| 01 Mon Dec | 1683.70 | 1630.44 | 1641.92 |
Tbo Tek (TBOTEK) moving average of 50 SMA is at 1592.83 and 50 EMA is at 1601.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 1605.80 | 1592.83 | 1601.3 |
| 05 Fri Dec | 1625.30 | 1592.42 | 1601.12 |
| 04 Thu Dec | 1671.30 | 1591.89 | 1600.13 |
| 03 Wed Dec | 1689.80 | 1591.23 | 1597.23 |
| 02 Tue Dec | 1697.80 | 1590.06 | 1593.45 |
| 01 Mon Dec | 1683.70 | 1588.11 | 1589.19 |
Tbo Tek (TBOTEK) moving average of 100 SMA is at 1527.68 and 100 EMA is at 1540.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 1605.80 | 1527.68 | 1540.42 |
| 05 Fri Dec | 1625.30 | 1525.09 | 1539.1 |
| 04 Thu Dec | 1671.30 | 1522.09 | 1537.36 |
| 03 Wed Dec | 1689.80 | 1518.81 | 1534.65 |
| 02 Tue Dec | 1697.80 | 1515.31 | 1531.52 |
| 01 Mon Dec | 1683.70 | 1511.94 | 1528.16 |
Tbo Tek (TBOTEK) moving average of 200 SMA is at 1392.91 and 200 EMA is at 1501.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 1605.80 | 1392.91 | 1501.83 |
| 05 Fri Dec | 1625.30 | 1392.91 | 1500.78 |
| 04 Thu Dec | 1671.30 | 1392.89 | 1499.52 |
| 03 Wed Dec | 1689.80 | 1392.67 | 1497.78 |
| 02 Tue Dec | 1697.80 | 1392.48 | 1495.84 |
| 01 Mon Dec | 1683.70 | 1392.19 | 1493.8 |
Tbo Tek Technical analysis of indicators
Price action analysis of Tbo Tek (TBOTEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.
Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbo Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.23 and Tbo Tek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbo Tek TBOTEK stock. Volume based technical analysis of Tbo Tek TBOTEK stock is negative.
Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock TBOTEK Tbo Tek These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBOTEK Experts View which covers a lot of information including buying and selling signals
TBOTEK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tbo Tek or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tbo Tek (TBOTEK) Technical (Analysis) Reports Tbo Tek ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


