NSE Tbo Tek Limited TBOTEK All indicator, Tbo Tek Limited TBOTEK indicators All technical analysis, Tbo Tek Limited TBOTEK indicators All free charts, Tbo Tek Limited TBOTEK indicators All historical values NSE

Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Daily Support: 1120
Daily Resistance: 1203.5
5 Day DMA Moving Average is 1178.72
20 Day DMA Moving Average is 1245.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.37%	1179.90	1177.00	1230.00	1146.50	2.39 times
Thu 14 May 2026	0.59%	1180.00	1181.40	1200.20	1166.20	0.64 times
Wed 13 May 2026	0.44%	1162.00	1174.50	1179.00	1139.10	0.77 times
Tue 12 May 2026	-1.84%	1171.20	1169.40	1201.20	1152.10	3.57 times
Mon 11 May 2026	-3.79%	1213.00	1191.30	1219.00	1168.20	5.43 times
Fri 08 May 2026	-2.13%	1265.20	1238.20	1280.80	1216.70	1.52 times
Thu 07 May 2026	-0.99%	1279.60	1265.20	1306.90	1257.50	2.07 times
Wed 06 May 2026	-0.45%	1293.00	1277.80	1310.30	1271.10	0.99 times
Tue 05 May 2026	-0.19%	1280.00	1283.60	1296.00	1275.30	1.17 times
Mon 04 May 2026	2.45%	1261.30	1286.10	1299.00	1256.50	1.19 times

Volume is calculated using 10 day average volume

NSE Tbo Tek Limited TBOTEK All indicator, Tbo Tek Limited TBOTEK indicators All technical analysis, Tbo Tek Limited TBOTEK indicators All free charts, Tbo Tek Limited TBOTEK indicators All historical values NSE

Below are charts of NSE Tbo Tek Limited TBOTEK All indicator, Tbo Tek Limited TBOTEK indicators All technical analysis, Tbo Tek Limited TBOTEK indicators All free charts, Tbo Tek Limited TBOTEK indicators All historical values NSE

Tbo Tek Limited TBOTEK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tbo Tek Limited TBOTEK ADX is: 2, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tbo Tek Limited TBOTEK are:

ADX	+DY	-DY
1.6	21.2	21.9
12.9	19.2	24.9
21.9	16.9	26.3
18.2	17.9	25.9
13.5	19.3	25.4
3	21.6	20.3
21.1	23.9	15.6
28	25.9	14.6
23.8	25.2	15.5
23.8	26.1	16.1

ADX charts for Tbo Tek Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tbo Tek Limited TBOTEK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tbo Tek Limited is 1245.9

50 day MA of Tbo Tek Limited is 1187.37

100 day MA of Tbo Tek Limited is 1348.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tbo Tek Limited TBOTEK is downtrend

Historical Moving averages values of Tbo Tek Limited TBOTEK are:

Price	20 day	50 day	100 day
1177.00	1245.9	1187.37	1348.78
1181.40	1250.52	1188.96	1354.05
1174.50	1252.76	1191.04	1358.98
1169.40	1252.7	1193.74	1363.83
1191.30	1253.25	1197.12	1368.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tbo Tek Limited TBOTEK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tbo Tek Limited TBOTEK is: 256291.4 M

Current day volume is 0.353 times compared to averaged volume Tbo Tek Limited has

Historical price to volume measure of Tbo Tek Limited is:

Price	Percent Change	Percent change within day	Volume change
1177.00	-0.37%	-0.25%	0.353 times
1181.40	0.59%	0.12%	0.095 times
1174.50	0.44%	1.08%	0.114 times
1169.40	-1.84%	-0.15%	0.527 times
1191.30	-3.79%	-1.79%	0.802 times
1238.20	-2.13%	-2.13%	0.225 times
1265.20	-0.99%	-1.13%	0.305 times
1277.80	-0.45%	-1.18%	0.146 times
1283.60	-0.19%	0.28%	0.173 times
1286.10	2.45%	1.97%	0.175 times

Price to volume Charts of Tbo Tek Limited TBOTEK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tbo Tek Limited TBOTEK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tbo Tek Limited TBOTEK is: 1245.9 & deviation is 41.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tbo Tek Limited TBOTEK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1177.00	1245.9	41.59	1329.08	1162.72
1181.40	1250.52	38.71	1327.94	1173.1
1174.50	1252.76	35.83	1324.42	1181.1
1169.40	1252.7	35.96	1324.63	1180.77
1191.30	1253.25	34.76	1322.77	1183.73

Bollinger Bands charts for Tbo Tek Limited TBOTEK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tbo Tek Limited TBOTEK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tbo Tek Limited TBOTEK

14 day Tbo Tek Limited TBOTEK RSI is: 56.49

According to RSI indicator, Buying is dominating the stock of Tbo Tek Limited TBOTEK

Historical values of RSI indicator for Tbo Tek Limited are as follows in descending order:

56.49 55.06 56.41 57.89 57.99 60.47 61.3 60.76 59.53 57.96 57.81 57.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tbo Tek Limited TBOTEK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tbo Tek Limited TBOTEK

12,26,9 day Tbo Tek Limited TBOTEK MACD is: 1212.56, 1219.25, -6.6900000000001

According to MACD indicator, Prices of Tbo Tek Limited TBOTEK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tbo Tek Limited TBOTEK are:

1212.56, 1219.25, -6.6900000000001
1219.02, 1222.63, -3.6100000000001
1225.86, 1225.93, -0.070000000000164
1235.19, 1230.05, 5.1400000000001
1247.15, 1234.9, 12.25
1257.3, 1238.39, 18.91
1260.77, 1238.4, 22.37
1259.97, 1236.25, 23.72
1256.73, 1232.93, 23.8
1251.85, 1228.87, 22.98

MACD charts of Tbo Tek Limited TBOTEK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tbo Tek Limited TBOTEK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tbo Tek Limited TBOTEK CCI is: -85

According to CCI indicator, Tbo Tek Limited TBOTEK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tbo Tek Limited

Historical CCI values of Tbo Tek Limited TBOTEK are:

-85 -88 -118 -102 -72 13 63 79 77 70

CCI charts of Tbo Tek Limited TBOTEK are below. Second charts towards left.

Tbo Tek Limited TBOTEK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tbo Tek Limited TBOTEK Stochastics is: 23

According to Stochastics indicator, Buying is coming in Tbo Tek Limited

Tbo Tek Limited TBOTEK is closing near its lowest lows

Historical Stochastics values of Tbo Tek Limited TBOTEK are:

23 23 23 23 23 23 23 23 23 23

Tbo Tek Limited TBOTEK Stochastics charts are below. Third charts to the left, at the bottom