NSE Tbo Tek Limited TBOTEK MA indicator, Tbo Tek Limited TBOTEK indicators MA technical analysis, Tbo Tek Limited TBOTEK indicators MA free charts, Tbo Tek Limited TBOTEK indicators MA historical values NSE

Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Daily Support: 1622.15
Daily Resistance: 1698.25
5 Day DMA Moving Average is 1678.54
20 Day DMA Moving Average is 1681.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-2.23%	1728.70	1666.50	1730.00	1653.90	0.43 times
Wed 07 Oct 2026	0.67%	1682.00	1704.50	1772.50	1676.40	5.62 times
Tue 06 Oct 2026	2.18%	1659.90	1693.20	1702.10	1624.20	0.52 times
Mon 05 Oct 2026	-0.87%	1684.80	1657.00	1700.00	1643.20	0.15 times
Thu 01 Oct 2026	-0.81%	1686.10	1671.50	1738.80	1660.00	0.88 times
Wed 30 Sep 2026	0.03%	1670.50	1685.20	1729.90	1660.00	1.3 times
Tue 29 Sep 2026	1.81%	1650.00	1684.70	1698.30	1633.00	0.33 times
Mon 28 Sep 2026	-2.48%	1681.00	1654.80	1699.00	1640.30	0.15 times
Fri 25 Sep 2026	0.57%	1686.00	1696.90	1702.90	1668.00	0.15 times
Thu 24 Sep 2026	-1.01%	1704.50	1687.20	1715.50	1681.10	0.55 times

Volume is calculated using 10 day average volume

NSE Tbo Tek Limited TBOTEK MA indicator, Tbo Tek Limited TBOTEK indicators MA technical analysis, Tbo Tek Limited TBOTEK indicators MA free charts, Tbo Tek Limited TBOTEK indicators MA historical values NSE

Below are charts of NSE Tbo Tek Limited TBOTEK MA indicator, Tbo Tek Limited TBOTEK indicators MA technical analysis, Tbo Tek Limited TBOTEK indicators MA free charts, Tbo Tek Limited TBOTEK indicators MA historical values NSE

Tbo Tek Limited TBOTEK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tbo Tek Limited is 1681.63

50 day MA of Tbo Tek Limited is 1667.1

100 day MA of Tbo Tek Limited is 1520.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tbo Tek Limited TBOTEK is downtrend

Historical Moving averages values of Tbo Tek Limited TBOTEK are:

Price	20 day	50 day	100 day
1666.50	1681.63	1667.1	1520.89
1704.50	1683.03	1663.94	1516
1693.20	1683.08	1660.24	1510.77
1657.00	1682.86	1654.95	1505.58
1671.50	1686.7	1650.54	1500.7

Moving averages charts of $comp $sb are below. First chart to the right hand side