Munafa Stock Market Course + Intraday & FNO calls 
NSE Tbo Tek Limited TBOTEK PriceVolume indicator, Tbo Tek Limited TBOTEK indicators PriceVolume technical analysis, Tbo Tek Limited TBOTEK indicators PriceVolume free charts, Tbo Tek Limited TBOTEK indicators PriceVolume historical values NSE
Stock TBOTEK - Share Tbo Tek Limited trades in NSE
NSE Tbo Tek Limited TBOTEK PriceVolume indicator, Tbo Tek Limited TBOTEK indicators PriceVolume technical analysis, Tbo Tek Limited TBOTEK indicators PriceVolume free charts, Tbo Tek Limited TBOTEK indicators PriceVolume historical values NSE
- All Indicators in one
- Tbo Tek Limited TBOTEK RSI indicator technical analysis
- Tbo Tek Limited TBOTEK CCI indicator technical analysis
- Tbo Tek Limited TBOTEK ADX indicator technical analysis
- Tbo Tek Limited TBOTEK MACD indicator technical analysis
- Tbo Tek Limited TBOTEK BollingerBands indicator technical analysis
- Tbo Tek Limited TBOTEK Stochastics indicator technical analysis
- Tbo Tek Limited TBOTEK MA indicator technical analysis
- Tbo Tek Limited TBOTEK PriceVolume indicator technical analysis
- Daily Support: 1455.4
- Daily Resistance: 1613.1
- 5 Day DMA Moving Average is 1525.3
- 20 Day DMA Moving Average is 1460.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 3.29% | 1472.00 | 1520.50 | 1548.00 | 1390.30 | 2.3 times |
| Thu 12 Feb 2026 | -4.3% | 1570.00 | 1472.00 | 1570.00 | 1445.10 | 3.78 times |
| Wed 11 Feb 2026 | -2.44% | 1584.90 | 1538.20 | 1601.60 | 1522.90 | 0.83 times |
| Tue 10 Feb 2026 | 3.78% | 1536.30 | 1576.60 | 1579.90 | 1526.10 | 0.76 times |
| Mon 09 Feb 2026 | 3.77% | 1464.00 | 1519.20 | 1527.00 | 1460.00 | 0.8 times |
| Fri 06 Feb 2026 | 0.35% | 1460.00 | 1464.00 | 1483.90 | 1430.00 | 0.62 times |
| Thu 05 Feb 2026 | 0.45% | 1469.70 | 1458.90 | 1469.70 | 1425.10 | 0.44 times |
| Wed 04 Feb 2026 | -0.72% | 1445.00 | 1452.30 | 1461.80 | 1420.30 | 0.81 times |
| Tue 03 Feb 2026 | 4.66% | 1429.90 | 1462.90 | 1467.00 | 1394.80 | 0.89 times |
| Mon 02 Feb 2026 | 1.01% | 1380.00 | 1397.70 | 1411.70 | 1344.10 | 3.5 times |
Volume is calculated using 10 day average volume
NSE Tbo Tek Limited TBOTEK PriceVolume indicator, Tbo Tek Limited TBOTEK indicators PriceVolume technical analysis, Tbo Tek Limited TBOTEK indicators PriceVolume free charts, Tbo Tek Limited TBOTEK indicators PriceVolume historical values NSE
Below are charts of NSE Tbo Tek Limited TBOTEK PriceVolume indicator, Tbo Tek Limited TBOTEK indicators PriceVolume technical analysis, Tbo Tek Limited TBOTEK indicators PriceVolume free charts, Tbo Tek Limited TBOTEK indicators PriceVolume historical values NSE
Tbo Tek Limited TBOTEK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Tbo Tek Limited TBOTEK is: 219274.7 M
Current day volume is 0.875 times compared to averaged volume Tbo Tek Limited has
Historical price to volume measure of Tbo Tek Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1520.50 | 3.29% | 3.29% | 0.875 times |
| 1472.00 | -4.3% | -6.24% | 1.438 times |
| 1538.20 | -2.44% | -2.95% | 0.316 times |
| 1576.60 | 3.78% | 2.62% | 0.287 times |
| 1519.20 | 3.77% | 3.77% | 0.303 times |
| 1464.00 | 0.35% | 0.27% | 0.236 times |
| 1458.90 | 0.45% | -0.73% | 0.166 times |
| 1452.30 | -0.72% | 0.51% | 0.309 times |
| 1462.90 | 4.66% | 2.31% | 0.338 times |
| 1397.70 | 1.01% | 1.28% | 1.329 times |
Price to volume Charts of Tbo Tek Limited TBOTEK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Tbo Tek Limited TBOTEK PriceVolume indicator, Tbo Tek Limited TBOTEK indicators PriceVolume technical analysis, Tbo Tek Limited TBOTEK indicators PriceVolume free charts, Tbo Tek Limited TBOTEK indicators PriceVolume historical values NSE
These are NSE Tbo Tek Limited TBOTEK PriceVolume indicator, Tbo Tek Limited TBOTEK indicators PriceVolume technical analysis, Tbo Tek Limited TBOTEK indicators PriceVolume free charts, Tbo Tek Limited TBOTEK indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Tbo Tek Limited TBOTEK PriceVolume indicator, Tbo Tek Limited TBOTEK indicators PriceVolume technical analysis, Tbo Tek Limited TBOTEK indicators PriceVolume free charts, Tbo Tek Limited TBOTEK indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
