ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1119.12
  • 12Day Average: 1090.61
  • 20Day Average: 1126.5
  • 50Day Average: 1272.31
  • 100Day Average: 1449.4
  • 150Day Average: 1486.26

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1119.26, 1162.62, -61.07
Indicator MACD is in negative zone

Indicator ADX (14)

9.02, 25, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1160.70 1138.80 to 1168.30 -0.16% 0.34 times
08 Wed Apr 2026 1162.60 1121.40 to 1236.30 7.38% 4.28 times
07 Tue Apr 2026 1082.70 1069.00 to 1091.00 -1.26% 0.17 times
06 Mon Apr 2026 1096.50 1062.80 to 1113.90 0.31% 0.24 times
02 Thu Apr 2026 1093.10 1057.40 to 1106.80 -0.07% 0.18 times
01 Wed Apr 2026 1093.90 1069.00 to 1102.70 3.46% 0.94 times
30 Mon Mar 2026 1057.30 1050.10 to 1097.90 -4.29% 0.34 times
27 Fri Mar 2026 1104.70 1065.10 to 1116.00 1.31% 0.88 times
25 Wed Mar 2026 1090.40 1070.10 to 1125.00 2.94% 2 times
24 Tue Mar 2026 1059.30 1014.00 to 1074.80 4.06% 0.63 times
23 Mon Mar 2026 1018.00 1004.20 to 1064.00 -4.69% 0.35 times
20 Fri Mar 2026 1068.10 1060.90 to 1119.40 -3.83% 0.23 times

Technical analysis forecast of TBOTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBOTEK TBOTEK at this time. Stock is rising and might rise more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBOTEK is bullish for shortterm, and stock might move up till 1197.5 or till 1266.2. Use a stoploss of 1140.22 and if this stock hits its stoploss, then it can fall down till 1082.97

Tomorrow's movement Prediction of TBOTEK is strongly bearish. It has broken a strong support of 1182 and is expected to move down further.

Tomorrow's movement Prediction of TBOTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top