ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1657.26
  • 12Day Average: 1687.69
  • 20Day Average: 1695.55
  • 50Day Average: 1606.42
  • 100Day Average: 1457.62
  • 150Day Average: 1384.26

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1675.17, 1663.51, 26.88
Indicator MACD is in positive zone

Indicator ADX (14)

0.36, 17.8, 17.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 1647.70 1625.10 to 1683.20 1% 0.64 times
16 Wed Sep 2026 1631.40 1600.00 to 1647.70 -1.49% 0.79 times
15 Tue Sep 2026 1656.10 1646.20 to 1680.80 -1.39% 0.76 times
11 Fri Sep 2026 1679.50 1632.20 to 1687.00 0.47% 1.2 times
10 Thu Sep 2026 1671.60 1666.00 to 1715.20 -2.88% 0.93 times
09 Wed Sep 2026 1721.10 1682.00 to 1735.00 1.57% 0.81 times
08 Tue Sep 2026 1694.50 1669.60 to 1702.50 -0.64% 0.78 times
07 Mon Sep 2026 1705.40 1672.00 to 1719.90 0.98% 1.6 times
04 Fri Sep 2026 1688.90 1671.50 to 1734.90 -2.58% 0.62 times
03 Thu Sep 2026 1733.70 1691.30 to 1743.90 1.98% 1.05 times
02 Wed Sep 2026 1700.00 1667.30 to 1729.00 -1.3% 1.46 times
01 Tue Sep 2026 1722.40 1685.00 to 1750.00 -1.3% 2.11 times

Technical analysis forecast for TBOTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBOTEK TBOTEK at this time. Stock is falling and might fall more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBOTEK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1645 as stoploss in an intra day buy trade for a target of 1672.84. However, stock will show a bearish move below 1645.

Tomorrow's movement Prediction of TBOTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top