ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1481.4
  • 12Day Average: 1491.89
  • 20Day Average: 1478.45
  • 50Day Average: 1330.17
  • 100Day Average: 1270.98
  • 150Day Average: 1368.92

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1475.49, 1433.38, 54.54
Indicator MACD is in positive zone

Indicator ADX (14)

19.19, 22.7, 15.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1457.60 1443.50 to 1472.00 0.98% 0.11 times
14 Tue Jul 2026 1443.50 1435.60 to 1498.40 -4.03% 0.27 times
13 Mon Jul 2026 1504.10 1480.40 to 1534.10 -0.05% 1.15 times
10 Fri Jul 2026 1504.90 1480.00 to 1515.00 0.53% 1.11 times
09 Thu Jul 2026 1496.90 1477.60 to 1521.90 1.05% 0.88 times
08 Wed Jul 2026 1481.40 1472.00 to 1526.70 -1.56% 0.36 times
07 Tue Jul 2026 1504.90 1461.10 to 1534.80 -0.95% 0.29 times
06 Mon Jul 2026 1519.30 1494.00 to 1534.90 -0.18% 0.18 times
03 Fri Jul 2026 1522.10 1495.00 to 1540.00 -0.28% 0.26 times
02 Thu Jul 2026 1526.30 1515.00 to 1569.00 0.95% 4.6 times
01 Wed Jul 2026 1512.00 1436.80 to 1524.80 5.76% 0.9 times
30 Tue Jun 2026 1429.70 1410.90 to 1449.90 -0.71% 0.2 times

Technical analysis forecast of TBOTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBOTEK TBOTEK at this time. Stock is rising and might rise more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBOTEK is bullish for shortterm, and stock might move up till 1483.5 or till 1519.9. Use a stoploss of 1453.12 and if this stock hits its stoploss, then it can fall down till 1422.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top