ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1514
  • 12Day Average: 1457.43
  • 20Day Average: 1460.9
  • 50Day Average: 1568.2
  • 100Day Average: 1579.13
  • 150Day Average: 1532.94

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1484.52, 1499.4, -32.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.67, 20.64, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1472.00 1445.10 to 1570.00 -4.3% 3.67 times
11 Wed Feb 2026 1538.20 1522.90 to 1601.60 -2.44% 0.81 times
10 Tue Feb 2026 1576.60 1526.10 to 1579.90 3.78% 0.73 times
09 Mon Feb 2026 1519.20 1460.00 to 1527.00 3.77% 0.77 times
06 Fri Feb 2026 1464.00 1430.00 to 1483.90 0.35% 0.6 times
05 Thu Feb 2026 1458.90 1425.10 to 1469.70 0.45% 0.42 times
04 Wed Feb 2026 1452.30 1420.30 to 1461.80 -0.72% 0.79 times
03 Tue Feb 2026 1462.90 1394.80 to 1467.00 4.66% 0.86 times
02 Mon Feb 2026 1397.70 1344.10 to 1411.70 1.01% 3.4 times
01 Sun Feb 2026 1383.70 1364.40 to 1413.30 -0.61% 0.33 times
30 Fri Jan 2026 1392.20 1326.20 to 1405.00 1.52% 1.28 times
29 Thu Jan 2026 1371.40 1344.00 to 1437.70 -3.3% 1.37 times

Technical analysis forecast for TBOTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBOTEK TBOTEK at this time. Stock is falling and might fall more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TBOTEK is bearish for shortterm, and stock might move down till 1434.7 or till 1369.2. Use a stoploss of 1489.37 and if the stock hits stoploss, then it can shoot up till 1544

Tomorrow's movement Prediction of TBOTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TBOTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TBOTEK looks bearish. It has broken an important moving average level of 1489.37 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top