ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1674.64
  • 12Day Average: 1661.33
  • 20Day Average: 1675.14
  • 50Day Average: 1613.89
  • 100Day Average: 1547.63
  • 150Day Average: 1475.46

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1666.18, 1651.81, 17.61
Indicator MACD is in positive zone

Indicator ADX (14)

6.37, 21.84, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1652.40 1636.20 to 1685.00 -1.8% 0.57 times
17 Wed Dec 2025 1682.70 1675.00 to 1714.90 -1.24% 0.53 times
16 Tue Dec 2025 1703.80 1667.50 to 1734.40 1.71% 2.06 times
15 Mon Dec 2025 1675.10 1660.50 to 1713.10 0.96% 3.95 times
12 Fri Dec 2025 1659.20 1640.60 to 1673.00 0.83% 0.3 times
11 Thu Dec 2025 1645.60 1626.70 to 1663.90 -1.53% 0.29 times
10 Wed Dec 2025 1671.10 1622.10 to 1682.10 1.05% 0.45 times
09 Tue Dec 2025 1653.80 1582.50 to 1680.00 2.99% 0.67 times
08 Mon Dec 2025 1605.80 1572.40 to 1633.40 -1.2% 0.55 times
05 Fri Dec 2025 1625.30 1601.30 to 1670.20 -2.75% 0.84 times
04 Thu Dec 2025 1671.30 1654.40 to 1699.00 -1.09% 0.36 times
03 Wed Dec 2025 1689.80 1678.00 to 1710.50 -0.47% 0.96 times

Technical analysis forecast for TBOTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBOTEK TBOTEK at this time. Stock is falling and might fall more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TBOTEK is bearish for shortterm, and stock might move down till 1629.3 or till 1593.7. Use a stoploss of 1658.96 and if the stock hits stoploss, then it can shoot up till 1688.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top