ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1198.5
  • 12Day Average: 1201.33
  • 20Day Average: 1278.7
  • 50Day Average: 1411.18
  • 100Day Average: 1523.72
  • 150Day Average: 1518.59

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1222.19, 1296.2, -73.74
Indicator MACD is in negative zone

Indicator ADX (14)

47.26, 9.57, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1162.40 1152.50 to 1219.40 -4.12% 0.35 times
12 Thu Mar 2026 1212.40 1165.10 to 1250.90 0.43% 0.55 times
11 Wed Mar 2026 1207.20 1174.70 to 1233.70 -1.09% 0.56 times
10 Tue Mar 2026 1220.50 1182.00 to 1231.40 2.56% 0.4 times
09 Mon Mar 2026 1190.00 1128.60 to 1200.80 0.56% 0.61 times
06 Fri Mar 2026 1183.40 1131.80 to 1195.00 2.48% 1 times
05 Thu Mar 2026 1154.80 1088.20 to 1202.00 1.12% 2.28 times
04 Wed Mar 2026 1142.00 1125.00 to 1166.00 -2.86% 0.79 times
02 Mon Mar 2026 1175.60 1142.40 to 1201.20 -4.1% 1.36 times
27 Fri Feb 2026 1225.80 1207.00 to 1259.00 -2.44% 1.93 times
26 Thu Feb 2026 1256.40 1251.10 to 1290.10 -2.26% 0.53 times
25 Wed Feb 2026 1285.40 1274.10 to 1322.90 -1.83% 1.05 times

Technical analysis forecast for TBOTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBOTEK TBOTEK at this time. Stock is falling and might fall more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBOTEK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1159.2 as stoploss in an intra day buy trade for a target of 1266.61. However, stock will show a bearish move below 1159.2.

Tomorrow's movement Prediction of TBOTEK is strongly bearish. It has broken a strong support of 1214 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top