ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1215.84
  • 12Day Average: 1191.73
  • 20Day Average: 1213.39
  • 50Day Average: 1188.5
  • 100Day Average: 1304.84
  • 150Day Average: 1414.75

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1208.23, 1210.42, -5.66
Indicator MACD is in negative zone

Indicator ADX (14)

36.87, 28.43, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 1229.40 1181.80 to 1288.40 0.36% 2.64 times
27 Wed May 2026 1225.00 1201.00 to 1229.60 0.82% 0.36 times
26 Tue May 2026 1215.00 1205.00 to 1238.90 -0.02% 0.89 times
25 Mon May 2026 1215.20 1190.00 to 1220.00 1.72% 0.47 times
22 Fri May 2026 1194.60 1172.90 to 1230.00 -0.47% 1.52 times
21 Thu May 2026 1200.30 1180.00 to 1209.80 1.78% 0.56 times
20 Wed May 2026 1179.30 1154.10 to 1183.00 0.1% 0.39 times
19 Tue May 2026 1178.10 1134.90 to 1214.00 4.16% 3.26 times
18 Mon May 2026 1131.00 1126.40 to 1186.00 -3.91% 1 times
15 Fri May 2026 1177.00 1146.50 to 1230.00 -0.37% 1.23 times
14 Thu May 2026 1181.40 1166.20 to 1200.20 0.59% 0.33 times
13 Wed May 2026 1174.50 1139.10 to 1179.00 0.44% 0.4 times

Technical analysis forecast of TBOTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBOTEK TBOTEK at this time. Stock is rising and might rise more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBOTEK is bullish for shortterm, and stock might move up till 1251.5 or till 1302.3. Use a stoploss of 1209.16 and if this stock hits its stoploss, then it can fall down till 1166.83

Tomorrow's movement Prediction of TBOTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TBOTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top