ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1706.84
  • 12Day Average: 1673.19
  • 20Day Average: 1641.53
  • 50Day Average: 1542.13
  • 100Day Average: 1384.5
  • 150Day Average: 1359.02

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1674.71, 1618.47, 54.35
Indicator MACD is in positive zone

Indicator ADX (14)

45.16, 22.16, 8.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 1706.50 1694.60 to 1736.10 -1.08% 1.29 times
25 Tue Aug 2026 1725.10 1684.70 to 1737.90 1.27% 0.77 times
24 Mon Aug 2026 1703.50 1671.40 to 1714.00 0.41% 0.83 times
21 Fri Aug 2026 1696.50 1684.10 to 1714.00 -0.36% 0.88 times
20 Thu Aug 2026 1702.60 1669.70 to 1731.90 2.48% 0.82 times
19 Wed Aug 2026 1661.40 1647.20 to 1732.50 -2.74% 0.95 times
18 Tue Aug 2026 1708.20 1671.50 to 1725.50 0.48% 2.06 times
17 Mon Aug 2026 1700.00 1613.70 to 1707.00 4.08% 1.62 times
14 Fri Aug 2026 1633.30 1600.00 to 1662.80 1.77% 1.25 times
13 Thu Aug 2026 1604.90 1589.00 to 1628.60 0.52% 0.32 times
12 Wed Aug 2026 1596.60 1590.00 to 1647.00 -2.63% 0.51 times
11 Tue Aug 2026 1639.70 1591.90 to 1655.00 2.35% 0.66 times

Technical analysis forecast of TBOTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBOTEK TBOTEK at this time. Stock is rising and might rise more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TBOTEK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TBOTEK stays above 1701.2, but if it comes below 1701.2, then a intra day sell could be more profitable.
If you take a sell trade below 1701.2, then use 1701.2 as stoploss and 1641.34 as target. However if you take a buy trade in TBOTEK, then use 1701.2 as stoploss and 1773.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top