ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1273.62
  • 12Day Average: 1267.46
  • 20Day Average: 1247.94
  • 50Day Average: 1203.13
  • 100Day Average: 1377.55
  • 150Day Average: 1449.31

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1260.77, 1238.4, 19.14
Indicator MACD is in positive zone

Indicator ADX (14)

21.07, 23.91, 15.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 1265.20 1257.50 to 1306.90 -0.99% 1.07 times
06 Wed May 2026 1277.80 1271.10 to 1310.30 -0.45% 0.51 times
05 Tue May 2026 1283.60 1275.30 to 1296.00 -0.19% 0.61 times
04 Mon May 2026 1286.10 1256.50 to 1299.00 2.45% 0.62 times
30 Thu Apr 2026 1255.40 1245.00 to 1282.00 -1.51% 0.58 times
29 Wed Apr 2026 1274.60 1254.30 to 1289.00 1.61% 0.84 times
28 Tue Apr 2026 1254.40 1245.00 to 1278.30 -1.12% 0.61 times
27 Mon Apr 2026 1268.60 1241.10 to 1274.00 2.03% 1.07 times
24 Fri Apr 2026 1243.40 1223.40 to 1265.00 -0.04% 1.17 times
23 Thu Apr 2026 1243.90 1234.00 to 1285.90 -2.61% 2.12 times
22 Wed Apr 2026 1277.20 1268.00 to 1300.50 -0.16% 1.87 times
21 Tue Apr 2026 1279.30 1268.30 to 1298.30 -0.28% 0.74 times

Technical analysis forecast of TBOTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBOTEK TBOTEK at this time. Stock is rising and might rise more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TBOTEK is bullish for shortterm, and stock might move up till 1287.1 or till 1338.2. Use a stoploss of 1244.45 and if this stock hits its stoploss, then it can fall down till 1201.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top