ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1677.52
  • 12Day Average: 1681.03
  • 20Day Average: 1678.9
  • 50Day Average: 1669.98
  • 100Day Average: 1526.25
  • 150Day Average: 1412.66

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1679.58, 1676.75, 6.8
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 18.81, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1666.40 1636.00 to 1679.90 -0.01% 0.6 times
08 Thu Oct 2026 1666.50 1653.90 to 1730.00 -2.23% 0.42 times
07 Wed Oct 2026 1704.50 1676.40 to 1772.50 0.67% 5.58 times
06 Tue Oct 2026 1693.20 1624.20 to 1702.10 2.18% 0.51 times
05 Mon Oct 2026 1657.00 1643.20 to 1700.00 -0.87% 0.15 times
01 Thu Oct 2026 1671.50 1660.00 to 1738.80 -0.81% 0.88 times
30 Wed Sep 2026 1685.20 1660.00 to 1729.90 0.03% 1.29 times
29 Tue Sep 2026 1684.70 1633.00 to 1698.30 1.81% 0.33 times
28 Mon Sep 2026 1654.80 1640.30 to 1699.00 -2.48% 0.15 times
25 Fri Sep 2026 1696.90 1668.00 to 1702.90 0.57% 0.15 times
24 Thu Sep 2026 1687.20 1681.10 to 1715.50 -1.01% 0.54 times
23 Wed Sep 2026 1704.50 1700.00 to 1721.80 0.05% 0.4 times

Technical analysis forecast for TBOTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBOTEK TBOTEK at this time. Stock is falling and might fall more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TBOTEK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1658.2 as stoploss in an intra day buy trade for a target of 1679.97. However, stock will show a bearish move below 1658.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top