ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1583.26
  • 12Day Average: 1522.17
  • 20Day Average: 1501.51
  • 50Day Average: 1421.49
  • 100Day Average: 1304.7
  • 150Day Average: 1352.8

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1546.29, 1498.7, 33.53
Indicator MACD is in positive zone

Indicator ADX (14)

42.79, 29.47, 11.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1667.50 1594.00 to 1685.00 4.01% 1.62 times
04 Tue Aug 2026 1603.20 1575.60 to 1650.30 -0.79% 1.49 times
03 Mon Aug 2026 1615.90 1540.40 to 1677.60 5.53% 2.5 times
31 Fri Jul 2026 1531.20 1509.40 to 1566.00 2.18% 1.41 times
30 Thu Jul 2026 1498.50 1470.80 to 1555.00 -1.58% 3.19 times
29 Wed Jul 2026 1522.60 1510.00 to 1531.00 0.93% 0.37 times
28 Tue Jul 2026 1508.60 1490.50 to 1526.90 -0.7% 0.29 times
27 Mon Jul 2026 1519.20 1435.10 to 1524.90 6.31% 0.44 times
24 Fri Jul 2026 1429.00 1400.10 to 1444.30 -0.49% 0.07 times
23 Thu Jul 2026 1436.10 1422.50 to 1469.10 -2.25% 0.12 times
22 Wed Jul 2026 1469.10 1448.40 to 1475.00 0.27% 0.11 times
21 Tue Jul 2026 1465.10 1423.30 to 1470.00 1.42% 0.35 times

Technical analysis forecast of TBOTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBOTEK TBOTEK at this time. Stock is rising and might rise more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TBOTEK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1653.5, for a target of 1578.9 or 1516.75

Tomorrow's movement Prediction of TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TBOTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1614.05

Tomorrow's movement Prediction of TBOTEK is strongly bullish. It has broken a strong resistance of 1509 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top