ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1569.28
  • 12Day Average: 1560.88
  • 20Day Average: 1598.73
  • 50Day Average: 1654.81
  • 100Day Average: 1589.39
  • 150Day Average: 1462.08

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1577.77, 1603.28, -27.73
Indicator MACD is in negative zone

Indicator ADX (14)

9.51, 16.16, 19.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 1576.50 1536.00 to 1585.40 -1.12% 1.14 times
03 Tue Nov 2026 1594.40 1498.10 to 1609.00 0.06% 3.67 times
02 Mon Nov 2026 1593.50 1515.00 to 1609.90 4% 0.53 times
30 Fri Oct 2026 1532.20 1518.60 to 1549.40 -1.14% 0.3 times
29 Thu Oct 2026 1549.80 1542.00 to 1577.70 -1.45% 0.21 times
28 Wed Oct 2026 1572.60 1512.20 to 1579.00 1.98% 0.38 times
27 Tue Oct 2026 1542.10 1500.10 to 1555.00 1.8% 2.54 times
26 Mon Oct 2026 1514.80 1480.60 to 1527.90 -0.59% 0.4 times
23 Fri Oct 2026 1523.80 1488.90 to 1574.90 -1.42% 0.9 times
22 Thu Oct 2026 1545.70 1516.10 to 1574.40 -1.64% 0.45 times
21 Wed Oct 2026 1571.50 1552.70 to 1629.50 -2.61% 0.62 times
19 Mon Oct 2026 1613.60 1606.00 to 1640.00 -0.85% 0.7 times

Technical analysis forecast for TBOTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBOTEK TBOTEK at this time. Stock is falling and might fall more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBOTEK is bearish for shortterm, and stock might move down till 1539.6 or till 1474.8. Use a stoploss of 1593.64 and if the stock hits stoploss, then it can shoot up till 1647.65

Tomorrow's movement Prediction of TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top