ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBOTEK Historical charts - Tbo Tek Limited

Historical charts for Stock TBOTEK - Share Tbo Tek Limited trades in NSE

Moving Averages for

  • 5Day Average: 1465.22
  • 12Day Average: 1369.97
  • 20Day Average: 1310.43
  • 50Day Average: 1261.49
  • 100Day Average: 1266.9
  • 150Day Average: 1386.76

TBOTEK Indicators & signals

Indicator MACD (12,26,9)

1391.69, 1323, 47.56
Indicator MACD is in positive zone

Indicator ADX (14)

61.69, 32.7, 7.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBOTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1459.50 1450.80 to 1486.70 0.24% 0.54 times
22 Mon Jun 2026 1456.00 1421.00 to 1503.90 -2.27% 0.46 times
19 Fri Jun 2026 1489.80 1426.20 to 1499.50 1.68% 0.48 times
18 Thu Jun 2026 1465.20 1438.00 to 1486.10 0.66% 0.36 times
17 Wed Jun 2026 1455.60 1419.70 to 1468.70 2.34% 0.41 times
16 Tue Jun 2026 1422.30 1395.00 to 1443.00 -2.05% 0.47 times
15 Mon Jun 2026 1452.00 1389.20 to 1497.90 7.33% 6.53 times
12 Fri Jun 2026 1352.80 1254.10 to 1369.00 7.74% 0.57 times
11 Thu Jun 2026 1255.60 1193.00 to 1264.90 2.23% 0.31 times
10 Wed Jun 2026 1228.20 1195.00 to 1238.00 1.21% 0.33 times
09 Tue Jun 2026 1213.50 1185.00 to 1218.90 2.05% 0.08 times
08 Mon Jun 2026 1189.10 1181.50 to 1223.20 -2.95% 0.11 times

Technical analysis forecast of TBOTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBOTEK TBOTEK at this time. Stock is rising and might rise more.

It appears as if TBOTEK TBOTEK gave a large move recently.

Stock of TBOTEK (TBOTEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TBOTEK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TBOTEK stays above 1457.8, but if it comes below 1457.8, then a intra day sell could be more profitable.
If you take a sell trade below 1457.8, then use 1457.8 as stoploss and 1345.17 as target. However if you take a buy trade in TBOTEK, then use 1457.8 as stoploss and 1592.9 as target.

Tomorrow's movement Prediction of TBOTEK is strongly bullish. It has broken a strong resistance of 1455 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBOTEK Historical charts - Share Tbo Tek Limited

 

Back to top