ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong intraday Stock price targets for TboTek are 1396.1 and 1521

Intraday Target 11370.8
Intraday Target 21421.4
Intraday Target 31495.7
Intraday Target 41546.3
Intraday Target 51620.6

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Thu 12 February 2026 1472.00 (-4.3%) 1570.00 1445.10 - 1570.00 2.9638 times
Wed 11 February 2026 1538.20 (-2.44%) 1584.90 1522.90 - 1601.60 0.6521 times
Tue 10 February 2026 1576.60 (3.78%) 1536.30 1526.10 - 1579.90 0.5924 times
Mon 09 February 2026 1519.20 (3.77%) 1464.00 1460.00 - 1527.00 0.6246 times
Fri 06 February 2026 1464.00 (0.35%) 1460.00 1430.00 - 1483.90 0.4863 times
Thu 05 February 2026 1458.90 (0.45%) 1469.70 1425.10 - 1469.70 0.342 times
Wed 04 February 2026 1452.30 (-0.72%) 1445.00 1420.30 - 1461.80 0.6367 times
Tue 03 February 2026 1462.90 (4.66%) 1429.90 1394.80 - 1467.00 0.6973 times
Mon 02 February 2026 1397.70 (1.01%) 1380.00 1344.10 - 1411.70 2.7402 times
Sun 01 February 2026 1383.70 (-0.61%) 1395.10 1364.40 - 1413.30 0.2647 times
Fri 30 January 2026 1392.20 (1.52%) 1355.00 1326.20 - 1405.00 1.0322 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1458.55 and 1615.05

Weekly Target 11349.73
Weekly Target 21410.87
Weekly Target 31506.2333333333
Weekly Target 41567.37
Weekly Target 51662.73

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Thu 12 February 2026 1472.00 (0.55%) 1464.00 1445.10 - 1601.60 1.1276 times
Fri 06 February 2026 1464.00 (5.16%) 1395.10 1344.10 - 1483.90 1.2056 times
Fri 30 January 2026 1392.20 (-3.52%) 1421.30 1326.20 - 1437.70 1.0819 times
Fri 23 January 2026 1443.00 (-5.12%) 1495.80 1419.50 - 1525.00 0.9184 times
Fri 16 January 2026 1520.80 (-1.08%) 1515.00 1477.00 - 1564.90 0.6333 times
Fri 09 January 2026 1537.40 (-6.15%) 1640.00 1509.90 - 1668.00 0.8921 times
Fri 02 January 2026 1638.20 (-3.66%) 1700.40 1610.00 - 1710.50 0.8819 times
Fri 26 December 2025 1700.40 (0.11%) 1716.50 1670.10 - 1723.00 0.5673 times
Fri 19 December 2025 1698.60 (2.37%) 1713.10 1636.20 - 1734.40 2.1076 times
Fri 12 December 2025 1659.20 (2.09%) 1625.30 1572.40 - 1682.10 0.5843 times
Fri 05 December 2025 1625.30 (-1.63%) 1648.00 1601.30 - 1710.50 1.1464 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1408.05 and 1665.55

Monthly Target 11215.07
Monthly Target 21343.53
Monthly Target 31472.5666666667
Monthly Target 41601.03
Monthly Target 51730.07

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Thu 12 February 2026 1472.00 (5.73%) 1395.10 1344.10 - 1601.60 0.2166 times
Fri 30 January 2026 1392.20 (-16.27%) 1652.00 1326.20 - 1679.40 0.3564 times
Wed 31 December 2025 1662.70 (0.63%) 1648.00 1572.40 - 1734.40 0.4619 times
Fri 28 November 2025 1652.30 (11.4%) 1471.80 1467.40 - 1764.80 2.2291 times
Fri 31 October 2025 1483.20 (-2.75%) 1529.90 1472.20 - 1630.10 0.319 times
Tue 30 September 2025 1525.10 (16.66%) 1307.30 1296.50 - 1700.00 2.7029 times
Fri 29 August 2025 1307.30 (-3.49%) 1350.00 1301.40 - 1483.00 0.5076 times
Thu 31 July 2025 1354.60 (-3.22%) 1399.00 1310.90 - 1458.00 0.5872 times
Mon 30 June 2025 1399.70 (7.28%) 1304.60 1246.20 - 1508.00 0.85 times
Fri 30 May 2025 1304.70 (16.15%) 1112.00 1036.40 - 1376.00 1.7692 times
Wed 30 April 2025 1123.30 (-6.83%) 1199.00 996.00 - 1215.85 1.325 times

 monthly chart TboTek

Yearly price and charts TboTek

Strong yearly Stock price targets for TboTek TBOTEK are 1222.5 and 1575.7

Yearly Target 11139.33
Yearly Target 21305.67
Yearly Target 31492.5333333333
Yearly Target 41658.87
Yearly Target 51845.73

Yearly price and volumes Tbo Tek

Date Closing Open Range Volume
Thu 12 February 2026 1472.00 (-11.47%) 1652.00 1326.20 - 1679.40 0.0831 times
Wed 31 December 2025 1662.70 (-4.12%) 1741.05 996.00 - 1845.55 1.8834 times
Tue 31 December 2024 1734.15 (0%) 1426.00 1231.65 - 2001.00 1.0336 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TboTek

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1484.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tbo Tek TBOTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tbo Tek TBOTEK looks bearish. It has broken an important moving average level of 1489.37 with high volumes

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1461 and price is deviating by 55 points

Upper Bollinger band is at 1571 and lower is at 1352, while middle bands are at 1407 and 1516

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.

TboTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TboTek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TboTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1460.04 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.

TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1514
12 day DMA 1457.43
20 day DMA 1460.9
35 day DMA 1525.19
50 day DMA 1568.2
100 day DMA 1579.13
150 day DMA 1532.94
200 day DMA 1467.48

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1502.181517.271506.81
12 day EMA1484.531486.811477.47
20 day EMA1489.461491.31486.37
35 day EMA1523.231526.251525.55
50 day EMA1572.361576.451578.01

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA15141511.381494.2
12 day SMA1457.431452.941441.99
20 day SMA1460.91464.981464.89
35 day SMA1525.191531.791536.15
50 day SMA1568.21572.721575.63
100 day SMA1579.131580.421581.01
150 day SMA1532.941532.21531.21
200 day SMA1467.481465.181462.61

Fundamentals, profit and EPS of Tbo Tek TBOTEK

EPS is 22.05 and PE is: 66.76

Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)

Debt: 718.71 in crores

Market capitalization: 18109.42

EPS is 21.36 and PE is: 68.91

Last quarter profit: (June 2025 quarter) 62.97 crores (-6.99%)

Debt: 214.18 in crores

Market capitalization: 14216.62

Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top