Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1636.4 and 1694.5
| Intraday Target 1 | 1593.9 |
| Intraday Target 2 | 1620.8 |
| Intraday Target 3 | 1652 |
| Intraday Target 4 | 1678.9 |
| Intraday Target 5 | 1710.1 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1647.70 (1%) | 1646.30 | 1625.10 - 1683.20 | 0.6962 times | Wed 16 September 2026 | 1631.40 (-1.49%) | 1643.70 | 1600.00 - 1647.70 | 0.8623 times | Tue 15 September 2026 | 1656.10 (-1.39%) | 1680.80 | 1646.20 - 1680.80 | 0.8239 times | Fri 11 September 2026 | 1679.50 (0.47%) | 1671.00 | 1632.20 - 1687.00 | 1.3029 times | Thu 10 September 2026 | 1671.60 (-2.88%) | 1710.10 | 1666.00 - 1715.20 | 1.0174 times | Wed 09 September 2026 | 1721.10 (1.57%) | 1703.00 | 1682.00 - 1735.00 | 0.8849 times | Tue 08 September 2026 | 1694.50 (-0.64%) | 1690.00 | 1669.60 - 1702.50 | 0.8498 times | Mon 07 September 2026 | 1705.40 (0.98%) | 1684.00 | 1672.00 - 1719.90 | 1.7469 times | Fri 04 September 2026 | 1688.90 (-2.58%) | 1733.70 | 1671.50 - 1734.90 | 0.6746 times | Thu 03 September 2026 | 1733.70 (1.98%) | 1691.30 | 1691.30 - 1743.90 | 1.1412 times | Wed 02 September 2026 | 1700.00 (-1.3%) | 1724.00 | 1667.30 - 1729.00 | 1.5909 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1582.25 and 1665.45
| Weekly Target 1 | 1560.43 |
| Weekly Target 2 | 1604.07 |
| Weekly Target 3 | 1643.6333333333 |
| Weekly Target 4 | 1687.27 |
| Weekly Target 5 | 1726.83 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1647.70 (-1.89%) | 1680.80 | 1600.00 - 1683.20 | 0.2128 times | Fri 11 September 2026 | 1679.50 (-0.56%) | 1684.00 | 1632.20 - 1735.00 | 0.5182 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 0.9214 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.6134 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 1.0324 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.5162 times | Fri 07 August 2026 | 1610.90 (5.21%) | 1542.90 | 1540.40 - 1685.00 | 2.6611 times | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 2.4965 times | Fri 24 July 2026 | 1429.00 (-2.06%) | 1440.00 | 1400.10 - 1475.00 | 0.3615 times | Fri 17 July 2026 | 1459.00 (-3.05%) | 1504.90 | 1414.70 - 1534.10 | 0.6663 times | Fri 10 July 2026 | 1504.90 (-1.13%) | 1534.90 | 1461.10 - 1534.90 | 1.0187 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1548.85 and 1698.85
| Monthly Target 1 | 1515.9 |
| Monthly Target 2 | 1581.8 |
| Monthly Target 3 | 1665.9 |
| Monthly Target 4 | 1731.8 |
| Monthly Target 5 | 1815.9 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1647.70 (-5.58%) | 1750.00 | 1600.00 - 1750.00 | 0.4113 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.7361 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 2.1965 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.4157 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4701 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.958 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.8561 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.748 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.5262 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.6821 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 3.2915 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 953.05 and 1698.85
| Yearly Target 1 | 721.5 |
| Yearly Target 2 | 1184.6 |
| Yearly Target 3 | 1467.3 |
| Yearly Target 4 | 1930.4 |
| Yearly Target 5 | 2213.1 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1647.70 (-0.9%) | 1652.00 | 1004.20 - 1750.00 | 0.7161 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.4746 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.8093 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1675.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1696 and price is deviating by 28 points
Upper Bollinger band is at 1752 and lower is at 1640, while middle bands are at 1668 and 1724
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.
TboTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TboTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.71 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1657.26 |
| 12 day DMA | 1687.69 |
| 20 day DMA | 1695.55 |
| 35 day DMA | 1663.07 |
| 50 day DMA | 1606.42 |
| 100 day DMA | 1457.62 |
| 150 day DMA | 1384.26 |
| 200 day DMA | 1433.38 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.12 | 1663.33 | 1679.29 |
| 12 day EMA | 1675.18 | 1680.17 | 1689.04 |
| 20 day EMA | 1673.29 | 1675.98 | 1680.67 |
| 35 day EMA | 1642.47 | 1642.16 | 1642.79 |
| 50 day EMA | 1603.51 | 1601.71 | 1600.5 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.26 | 1671.94 | 1684.56 |
| 12 day SMA | 1687.69 | 1695.81 | 1700.08 |
| 20 day SMA | 1695.55 | 1696.23 | 1700.07 |
| 35 day SMA | 1663.07 | 1659.49 | 1655.98 |
| 50 day SMA | 1606.42 | 1603.1 | 1600.57 |
| 100 day SMA | 1457.62 | 1453.57 | 1449.7 |
| 150 day SMA | 1384.26 | 1383.03 | 1381.88 |
| 200 day SMA | 1433.38 | 1433.58 | 1433.95 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.50 and PE is: 73.23
Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)
Debt: 756.14 in crores
Market capitalization: 15862.50
EPS is 22.39 and PE is: 73.59
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
