ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong intraday Stock price targets for TboTek are 1554.25 and 1649.15

Intraday Target 11477.9
Intraday Target 21535.7
Intraday Target 31572.8
Intraday Target 41630.6
Intraday Target 51667.7

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Mon 02 November 2026 1593.50 (4%) 1522.00 1515.00 - 1609.90 0.757 times
Fri 30 October 2026 1532.20 (-1.14%) 1542.00 1518.60 - 1549.40 0.4255 times
Thu 29 October 2026 1549.80 (-1.45%) 1558.50 1542.00 - 1577.70 0.3059 times
Wed 28 October 2026 1572.60 (1.98%) 1526.20 1512.20 - 1579.00 0.5404 times
Tue 27 October 2026 1542.10 (1.8%) 1506.10 1500.10 - 1555.00 3.6143 times
Mon 26 October 2026 1514.80 (-0.59%) 1515.00 1480.60 - 1527.90 0.5626 times
Fri 23 October 2026 1523.80 (-1.42%) 1524.30 1488.90 - 1574.90 1.2825 times
Thu 22 October 2026 1545.70 (-1.64%) 1552.00 1516.10 - 1574.40 0.6405 times
Wed 21 October 2026 1571.50 (-2.61%) 1616.00 1552.70 - 1629.50 0.8769 times
Mon 19 October 2026 1613.60 (-0.85%) 1608.10 1606.00 - 1640.00 0.9945 times
Fri 16 October 2026 1627.50 (-0.02%) 1635.90 1620.10 - 1644.80 0.8087 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1554.25 and 1649.15

Weekly Target 11477.9
Weekly Target 21535.7
Weekly Target 31572.8
Weekly Target 41630.6
Weekly Target 51667.7

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Mon 02 November 2026 1593.50 (4%) 1522.00 1515.00 - 1609.90 0.0861 times
Fri 30 October 2026 1532.20 (0.55%) 1515.00 1480.60 - 1579.00 0.6197 times
Fri 23 October 2026 1523.80 (-6.37%) 1608.10 1488.90 - 1640.00 0.4316 times
Fri 16 October 2026 1627.50 (-2.33%) 1676.30 1601.00 - 1684.60 0.5357 times
Fri 09 October 2026 1666.40 (-0.31%) 1684.80 1624.20 - 1772.50 3.1707 times
Thu 01 October 2026 1671.50 (-1.5%) 1681.00 1633.00 - 1738.80 1.1489 times
Fri 25 September 2026 1696.90 (-0.8%) 1715.00 1668.00 - 1748.00 1.4532 times
Fri 18 September 2026 1710.60 (1.85%) 1680.80 1600.00 - 1728.70 0.561 times
Fri 11 September 2026 1679.50 (-0.56%) 1684.00 1632.20 - 1735.00 0.7175 times
Fri 04 September 2026 1688.90 (0.37%) 1677.70 1651.50 - 1750.00 1.2757 times
Fri 28 August 2026 1682.70 (-0.81%) 1695.00 1659.20 - 1737.90 0.8493 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1554.25 and 1649.15

Monthly Target 11477.9
Monthly Target 21535.7
Monthly Target 31572.8
Monthly Target 41630.6
Monthly Target 51667.7

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Mon 02 November 2026 1593.50 (4%) 1522.00 1515.00 - 1609.90 0.0194 times
Fri 30 October 2026 1532.20 (-9.08%) 1686.10 1480.60 - 1772.50 1.1571 times
Wed 30 September 2026 1685.20 (-3.43%) 1750.00 1600.00 - 1750.00 0.9463 times
Mon 31 August 2026 1745.10 (13.97%) 1542.90 1540.40 - 1750.00 1.6318 times
Fri 31 July 2026 1531.20 (7.1%) 1444.00 1400.10 - 1569.00 2.0646 times
Tue 30 June 2026 1429.70 (16.29%) 1239.20 1163.50 - 1503.90 1.3307 times
Fri 29 May 2026 1229.40 (-2.07%) 1261.30 1126.40 - 1310.30 0.4419 times
Thu 30 April 2026 1255.40 (18.74%) 1099.90 1057.40 - 1315.00 0.9004 times
Mon 30 March 2026 1057.30 (-13.75%) 1170.00 1004.20 - 1250.90 0.8047 times
Fri 27 February 2026 1225.80 (-11.95%) 1395.10 1207.00 - 1601.60 0.7031 times
Fri 30 January 2026 1392.20 (-16.27%) 1652.00 1326.20 - 1679.40 0.4946 times

 monthly chart TboTek

Yearly price and charts TboTek

Strong yearly Stock price targets for TboTek TBOTEK are 914.7 and 1683

Yearly Target 1688.43
Yearly Target 21140.97
Yearly Target 31456.7333333333
Yearly Target 41909.27
Yearly Target 52225.03

Yearly price and volumes Tbo Tek

Date Closing Open Range Volume
Mon 02 November 2026 1593.50 (-4.16%) 1652.00 1004.20 - 1772.50 0.8193 times
Wed 31 December 2025 1662.70 (-4.12%) 1741.05 996.00 - 1845.55 1.408 times
Tue 31 December 2024 1734.15 (0%) 1426.00 1231.65 - 2001.00 0.7727 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of TboTek

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1575.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1608 and price is deviating by 59 points

Upper Bollinger band is at 1725 and lower is at 1491, while middle bands are at 1550 and 1667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TboTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TboTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TboTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1553.49 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.

TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1558.04
12 day DMA 1567.92
20 day DMA 1607.7
35 day DMA 1638.41
50 day DMA 1659.38
100 day DMA 1582.52
150 day DMA 1455.27
200 day DMA 1429.69

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.271546.651553.88
12 day EMA1575.021571.661578.83
20 day EMA1595.921596.171602.9
35 day EMA1622.931624.661630.1
50 day EMA1649.591651.881656.76

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.041542.31540.62
12 day SMA1567.921574.131583.93
20 day SMA1607.71611.61619.25
35 day SMA1638.411642.051646.69
50 day SMA1659.381660.731664.25
100 day SMA1582.521578.721575.29
150 day SMA1455.271451.431448.34
200 day SMA1429.691429.41429.62

Fundamentals, profit and EPS of Tbo Tek TBOTEK

EPS is 22.50 and PE is: 70.82

Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)

Debt: 756.14 in crores

Market capitalization: 15862.50

EPS is 22.39 and PE is: 71.17

Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)

Debt: 718.71 in crores

Market capitalization: 11995.69

Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top