Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1416.05 and 1450.35
| Intraday Target 1 | 1408.1 |
| Intraday Target 2 | 1424 |
| Intraday Target 3 | 1442.4 |
| Intraday Target 4 | 1458.3 |
| Intraday Target 5 | 1476.7 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1439.90 (-1.43%) | 1460.80 | 1426.50 - 1460.80 | 0.1908 times | Thu 25 June 2026 | 1460.80 (1.49%) | 1437.00 | 1435.00 - 1471.80 | 0.2271 times | Wed 24 June 2026 | 1439.40 (-1.38%) | 1460.00 | 1427.50 - 1462.90 | 0.1823 times | Tue 23 June 2026 | 1459.50 (0.24%) | 1456.00 | 1450.80 - 1486.70 | 0.5509 times | Mon 22 June 2026 | 1456.00 (-2.27%) | 1503.90 | 1421.00 - 1503.90 | 0.4685 times | Fri 19 June 2026 | 1489.80 (1.68%) | 1465.00 | 1426.20 - 1499.50 | 0.484 times | Thu 18 June 2026 | 1465.20 (0.66%) | 1455.70 | 1438.00 - 1486.10 | 0.3628 times | Wed 17 June 2026 | 1455.60 (2.34%) | 1422.40 | 1419.70 - 1468.70 | 0.4165 times | Tue 16 June 2026 | 1422.30 (-2.05%) | 1435.10 | 1395.00 - 1443.00 | 0.4803 times | Mon 15 June 2026 | 1452.00 (7.33%) | 1400.00 | 1389.20 - 1497.90 | 6.6369 times | Fri 12 June 2026 | 1352.80 (7.74%) | 1274.90 | 1254.10 - 1369.00 | 0.5778 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1416.05 and 1450.35
| Weekly Target 1 | 1408.1 |
| Weekly Target 2 | 1424 |
| Weekly Target 3 | 1442.4 |
| Weekly Target 4 | 1458.3 |
| Weekly Target 5 | 1476.7 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1439.90 (-1.43%) | 1460.80 | 1426.50 - 1460.80 | 0.109 times | Thu 25 June 2026 | 1460.80 (-1.95%) | 1503.90 | 1421.00 - 1503.90 | 0.8166 times | Fri 19 June 2026 | 1489.80 (10.13%) | 1400.00 | 1389.20 - 1499.50 | 4.7898 times | Fri 12 June 2026 | 1352.80 (10.41%) | 1215.00 | 1181.50 - 1369.00 | 0.8173 times | Fri 05 June 2026 | 1225.20 (-0.34%) | 1239.20 | 1163.50 - 1263.60 | 0.6789 times | Fri 29 May 2026 | 1229.40 (2.91%) | 1190.00 | 1181.80 - 1288.40 | 0.5007 times | Fri 22 May 2026 | 1194.60 (1.5%) | 1177.00 | 1126.40 - 1230.00 | 0.7714 times | Fri 15 May 2026 | 1177.00 (-4.94%) | 1213.00 | 1139.10 - 1230.00 | 0.7547 times | Fri 08 May 2026 | 1238.20 (-1.37%) | 1261.30 | 1216.70 - 1310.30 | 0.4088 times | Thu 30 April 2026 | 1255.40 (0.97%) | 1250.40 | 1241.10 - 1289.00 | 0.3527 times | Fri 24 April 2026 | 1243.40 (-3.9%) | 1300.50 | 1223.40 - 1309.30 | 0.8671 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1301.7 and 1642.1
| Monthly Target 1 | 1028.7 |
| Monthly Target 2 | 1234.3 |
| Monthly Target 3 | 1369.1 |
| Monthly Target 4 | 1574.7 |
| Monthly Target 5 | 1709.5 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1439.90 (17.12%) | 1239.20 | 1163.50 - 1503.90 | 1.0398 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.3512 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.7157 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.6395 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5588 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.3931 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5095 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.4589 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3519 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.9815 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.56 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 884.45 and 1559.65
| Yearly Target 1 | 699.3 |
| Yearly Target 2 | 1069.6 |
| Yearly Target 3 | 1374.5 |
| Yearly Target 4 | 1744.8 |
| Yearly Target 5 | 2049.7 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1439.90 (-13.4%) | 1652.00 | 1004.20 - 1679.40 | 0.4284 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.6604 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.9112 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1413.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1344 and price is deviating by 115 points
Upper Bollinger band is at 1574 and lower is at 1115, while middle bands are at 1230 and 1459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TboTek in short term and the buy signal is strong.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.37 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1451.12 |
| 12 day DMA | 1429.08 |
| 20 day DMA | 1343.97 |
| 35 day DMA | 1279.4 |
| 50 day DMA | 1276.69 |
| 100 day DMA | 1268.33 |
| 150 day DMA | 1384.01 |
| 200 day DMA | 1430.1 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.64 | 1451.51 | 1446.87 |
| 12 day EMA | 1413.35 | 1408.53 | 1399.03 |
| 20 day EMA | 1371.6 | 1364.41 | 1354.27 |
| 35 day EMA | 1327.88 | 1321.29 | 1313.08 |
| 50 day EMA | 1286.1 | 1279.83 | 1272.45 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.12 | 1461.1 | 1461.98 |
| 12 day SMA | 1429.08 | 1411.43 | 1390.83 |
| 20 day SMA | 1343.97 | 1333.44 | 1321.65 |
| 35 day SMA | 1279.4 | 1274.41 | 1269.18 |
| 50 day SMA | 1276.69 | 1272.42 | 1266.67 |
| 100 day SMA | 1268.33 | 1267.65 | 1267.22 |
| 150 day SMA | 1384.01 | 1385.19 | 1385.94 |
| 200 day SMA | 1430.1 | 1430.85 | 1430.46 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.50 and PE is: 64
Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)
Debt: 756.14 in crores
Market capitalization: 15862.50
EPS is 22.39 and PE is: 64.31
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
