TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1396.1 and 1521
| Intraday Target 1 | 1370.8 |
| Intraday Target 2 | 1421.4 |
| Intraday Target 3 | 1495.7 |
| Intraday Target 4 | 1546.3 |
| Intraday Target 5 | 1620.6 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1472.00 (-4.3%) | 1570.00 | 1445.10 - 1570.00 | 2.9638 times | Wed 11 February 2026 | 1538.20 (-2.44%) | 1584.90 | 1522.90 - 1601.60 | 0.6521 times | Tue 10 February 2026 | 1576.60 (3.78%) | 1536.30 | 1526.10 - 1579.90 | 0.5924 times | Mon 09 February 2026 | 1519.20 (3.77%) | 1464.00 | 1460.00 - 1527.00 | 0.6246 times | Fri 06 February 2026 | 1464.00 (0.35%) | 1460.00 | 1430.00 - 1483.90 | 0.4863 times | Thu 05 February 2026 | 1458.90 (0.45%) | 1469.70 | 1425.10 - 1469.70 | 0.342 times | Wed 04 February 2026 | 1452.30 (-0.72%) | 1445.00 | 1420.30 - 1461.80 | 0.6367 times | Tue 03 February 2026 | 1462.90 (4.66%) | 1429.90 | 1394.80 - 1467.00 | 0.6973 times | Mon 02 February 2026 | 1397.70 (1.01%) | 1380.00 | 1344.10 - 1411.70 | 2.7402 times | Sun 01 February 2026 | 1383.70 (-0.61%) | 1395.10 | 1364.40 - 1413.30 | 0.2647 times | Fri 30 January 2026 | 1392.20 (1.52%) | 1355.00 | 1326.20 - 1405.00 | 1.0322 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1458.55 and 1615.05
| Weekly Target 1 | 1349.73 |
| Weekly Target 2 | 1410.87 |
| Weekly Target 3 | 1506.2333333333 |
| Weekly Target 4 | 1567.37 |
| Weekly Target 5 | 1662.73 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1472.00 (0.55%) | 1464.00 | 1445.10 - 1601.60 | 1.1276 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 1.2056 times | Fri 30 January 2026 | 1392.20 (-3.52%) | 1421.30 | 1326.20 - 1437.70 | 1.0819 times | Fri 23 January 2026 | 1443.00 (-5.12%) | 1495.80 | 1419.50 - 1525.00 | 0.9184 times | Fri 16 January 2026 | 1520.80 (-1.08%) | 1515.00 | 1477.00 - 1564.90 | 0.6333 times | Fri 09 January 2026 | 1537.40 (-6.15%) | 1640.00 | 1509.90 - 1668.00 | 0.8921 times | Fri 02 January 2026 | 1638.20 (-3.66%) | 1700.40 | 1610.00 - 1710.50 | 0.8819 times | Fri 26 December 2025 | 1700.40 (0.11%) | 1716.50 | 1670.10 - 1723.00 | 0.5673 times | Fri 19 December 2025 | 1698.60 (2.37%) | 1713.10 | 1636.20 - 1734.40 | 2.1076 times | Fri 12 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.5843 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 1.1464 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1408.05 and 1665.55
| Monthly Target 1 | 1215.07 |
| Monthly Target 2 | 1343.53 |
| Monthly Target 3 | 1472.5666666667 |
| Monthly Target 4 | 1601.03 |
| Monthly Target 5 | 1730.07 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1472.00 (5.73%) | 1395.10 | 1344.10 - 1601.60 | 0.2166 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.3564 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.4619 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.2291 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.319 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.7029 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5076 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5872 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.85 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.7692 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.325 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 1222.5 and 1575.7
| Yearly Target 1 | 1139.33 |
| Yearly Target 2 | 1305.67 |
| Yearly Target 3 | 1492.5333333333 |
| Yearly Target 4 | 1658.87 |
| Yearly Target 5 | 1845.73 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1472.00 (-11.47%) | 1652.00 | 1326.20 - 1679.40 | 0.0831 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.8834 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 1.0336 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1484.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tbo Tek TBOTEK looks bearish. It has broken an important moving average level of 1489.37 with high volumes
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1461 and price is deviating by 55 points
Upper Bollinger band is at 1571 and lower is at 1352, while middle bands are at 1407 and 1516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.
TboTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.04 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1514 |
| 12 day DMA | 1457.43 |
| 20 day DMA | 1460.9 |
| 35 day DMA | 1525.19 |
| 50 day DMA | 1568.2 |
| 100 day DMA | 1579.13 |
| 150 day DMA | 1532.94 |
| 200 day DMA | 1467.48 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.18 | 1517.27 | 1506.81 |
| 12 day EMA | 1484.53 | 1486.81 | 1477.47 |
| 20 day EMA | 1489.46 | 1491.3 | 1486.37 |
| 35 day EMA | 1523.23 | 1526.25 | 1525.55 |
| 50 day EMA | 1572.36 | 1576.45 | 1578.01 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514 | 1511.38 | 1494.2 |
| 12 day SMA | 1457.43 | 1452.94 | 1441.99 |
| 20 day SMA | 1460.9 | 1464.98 | 1464.89 |
| 35 day SMA | 1525.19 | 1531.79 | 1536.15 |
| 50 day SMA | 1568.2 | 1572.72 | 1575.63 |
| 100 day SMA | 1579.13 | 1580.42 | 1581.01 |
| 150 day SMA | 1532.94 | 1532.2 | 1531.21 |
| 200 day SMA | 1467.48 | 1465.18 | 1462.61 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.05 and PE is: 66.76
Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)
Debt: 718.71 in crores
Market capitalization: 18109.42
EPS is 21.36 and PE is: 68.91
Last quarter profit: (June 2025 quarter) 62.97 crores (-6.99%)
Debt: 214.18 in crores
Market capitalization: 14216.62
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


