Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1236.65 and 1286.05
| Intraday Target 1 | 1227.13 |
| Intraday Target 2 | 1246.17 |
| Intraday Target 3 | 1276.5333333333 |
| Intraday Target 4 | 1295.57 |
| Intraday Target 5 | 1325.93 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1265.20 (-0.99%) | 1279.60 | 1257.50 - 1306.90 | 1.1648 times | Wed 06 May 2026 | 1277.80 (-0.45%) | 1293.00 | 1271.10 - 1310.30 | 0.5563 times | Tue 05 May 2026 | 1283.60 (-0.19%) | 1280.00 | 1275.30 - 1296.00 | 0.6588 times | Mon 04 May 2026 | 1286.10 (2.45%) | 1261.30 | 1256.50 - 1299.00 | 0.6698 times | Thu 30 April 2026 | 1255.40 (-1.51%) | 1282.00 | 1245.00 - 1282.00 | 0.6311 times | Wed 29 April 2026 | 1274.60 (1.61%) | 1278.00 | 1254.30 - 1289.00 | 0.9112 times | Tue 28 April 2026 | 1254.40 (-1.12%) | 1268.60 | 1245.00 - 1278.30 | 0.6677 times | Mon 27 April 2026 | 1268.60 (2.03%) | 1250.40 | 1241.10 - 1274.00 | 1.1625 times | Fri 24 April 2026 | 1243.40 (-0.04%) | 1256.90 | 1223.40 - 1265.00 | 1.2724 times | Thu 23 April 2026 | 1243.90 (-2.61%) | 1277.20 | 1234.00 - 1285.90 | 2.3054 times | Wed 22 April 2026 | 1277.20 (-0.16%) | 1268.00 | 1268.00 - 1300.50 | 2.0362 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1260.85 and 1314.65
| Weekly Target 1 | 1223.53 |
| Weekly Target 2 | 1244.37 |
| Weekly Target 3 | 1277.3333333333 |
| Weekly Target 4 | 1298.17 |
| Weekly Target 5 | 1331.13 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1265.20 (0.78%) | 1261.30 | 1256.50 - 1310.30 | 0.3282 times | Thu 30 April 2026 | 1255.40 (0.97%) | 1250.40 | 1241.10 - 1289.00 | 0.363 times | Fri 24 April 2026 | 1243.40 (-3.9%) | 1300.50 | 1223.40 - 1309.30 | 0.8923 times | Fri 17 April 2026 | 1293.80 (9.62%) | 1135.00 | 1129.00 - 1315.00 | 1.0254 times | Fri 10 April 2026 | 1180.30 (7.98%) | 1089.90 | 1062.80 - 1236.30 | 2.3305 times | Thu 02 April 2026 | 1093.10 (-1.05%) | 1094.00 | 1050.10 - 1106.80 | 0.645 times | Fri 27 March 2026 | 1104.70 (3.43%) | 1060.00 | 1004.20 - 1125.00 | 1.7098 times | Fri 20 March 2026 | 1068.10 (-8.11%) | 1168.20 | 1060.90 - 1206.20 | 0.6877 times | Fri 13 March 2026 | 1162.40 (-1.77%) | 1176.50 | 1128.60 - 1250.90 | 0.6294 times | Fri 06 March 2026 | 1183.40 (-3.46%) | 1170.00 | 1088.20 - 1202.00 | 1.3889 times | Fri 27 February 2026 | 1225.80 (-9.76%) | 1372.00 | 1207.00 - 1372.00 | 1.3969 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1260.85 and 1314.65
| Monthly Target 1 | 1223.53 |
| Monthly Target 2 | 1244.37 |
| Monthly Target 3 | 1277.3333333333 |
| Monthly Target 4 | 1298.17 |
| Monthly Target 5 | 1331.13 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1265.20 (0.78%) | 1261.30 | 1256.50 - 1310.30 | 0.0499 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.7766 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.694 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6064 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4266 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5529 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.6684 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3818 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.2355 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.6077 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.7029 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 797.1 and 1472.3
| Yearly Target 1 | 641.07 |
| Yearly Target 2 | 953.13 |
| Yearly Target 3 | 1316.2666666667 |
| Yearly Target 4 | 1628.33 |
| Yearly Target 5 | 1991.47 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1265.20 (-23.91%) | 1652.00 | 1004.20 - 1679.40 | 0.2875 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.7513 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.9611 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1260.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1248 and price is deviating by 43 points
Upper Bollinger band is at 1334 and lower is at 1163, while middle bands are at 1206 and 1291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TboTek in short term and the buy signal is strong.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.74 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1273.62 |
| 12 day DMA | 1267.46 |
| 20 day DMA | 1247.94 |
| 35 day DMA | 1186.43 |
| 50 day DMA | 1203.13 |
| 100 day DMA | 1377.55 |
| 150 day DMA | 1449.31 |
| 200 day DMA | 1452.61 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.86 | 1275.19 | 1273.89 |
| 12 day EMA | 1260.8 | 1260 | 1256.76 |
| 20 day EMA | 1244.96 | 1242.83 | 1239.15 |
| 35 day EMA | 1242.68 | 1241.35 | 1239.2 |
| 50 day EMA | 1230.4 | 1228.98 | 1226.99 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.62 | 1275.5 | 1270.82 |
| 12 day SMA | 1267.46 | 1268.93 | 1270.27 |
| 20 day SMA | 1247.94 | 1238.81 | 1229.75 |
| 35 day SMA | 1186.43 | 1184.93 | 1182.91 |
| 50 day SMA | 1203.13 | 1205.61 | 1208.62 |
| 100 day SMA | 1377.55 | 1380.95 | 1384.43 |
| 150 day SMA | 1449.31 | 1451.44 | 1453.58 |
| 200 day SMA | 1452.61 | 1453.02 | 1453.26 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.39 and PE is: 56.51
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
EPS is 22.05 and PE is: 57.38
Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)
Debt: 718.71 in crores
Market capitalization: 18109.42
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
