Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1629.25 and 1673.15
| Intraday Target 1 | 1616.87 |
| Intraday Target 2 | 1641.63 |
| Intraday Target 3 | 1660.7666666667 |
| Intraday Target 4 | 1685.53 |
| Intraday Target 5 | 1704.67 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1666.40 (-0.01%) | 1670.50 | 1636.00 - 1679.90 | 0.5991 times | Thu 08 October 2026 | 1666.50 (-2.23%) | 1728.70 | 1653.90 - 1730.00 | 0.4206 times | Wed 07 October 2026 | 1704.50 (0.67%) | 1682.00 | 1676.40 - 1772.50 | 5.5506 times | Tue 06 October 2026 | 1693.20 (2.18%) | 1659.90 | 1624.20 - 1702.10 | 0.5099 times | Mon 05 October 2026 | 1657.00 (-0.87%) | 1684.80 | 1643.20 - 1700.00 | 0.1492 times | Thu 01 October 2026 | 1671.50 (-0.81%) | 1686.10 | 1660.00 - 1738.80 | 0.8715 times | Wed 30 September 2026 | 1685.20 (0.03%) | 1670.50 | 1660.00 - 1729.90 | 1.2794 times | Tue 29 September 2026 | 1684.70 (1.81%) | 1650.00 | 1633.00 - 1698.30 | 0.3237 times | Mon 28 September 2026 | 1654.80 (-2.48%) | 1681.00 | 1640.30 - 1699.00 | 0.145 times | Fri 25 September 2026 | 1696.90 (0.57%) | 1686.00 | 1668.00 - 1702.90 | 0.1511 times | Thu 24 September 2026 | 1687.20 (-1.01%) | 1704.50 | 1681.10 - 1715.50 | 0.5413 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1571.15 and 1719.45
| Weekly Target 1 | 1539.4 |
| Weekly Target 2 | 1602.9 |
| Weekly Target 3 | 1687.7 |
| Weekly Target 4 | 1751.2 |
| Weekly Target 5 | 1836 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1666.40 (-0.31%) | 1684.80 | 1624.20 - 1772.50 | 2.1131 times | Thu 01 October 2026 | 1671.50 (-1.5%) | 1681.00 | 1633.00 - 1738.80 | 0.7657 times | Fri 25 September 2026 | 1696.90 (-0.8%) | 1715.00 | 1668.00 - 1748.00 | 0.9685 times | Fri 18 September 2026 | 1710.60 (1.85%) | 1680.80 | 1600.00 - 1728.70 | 0.3739 times | Fri 11 September 2026 | 1679.50 (-0.56%) | 1684.00 | 1632.20 - 1735.00 | 0.4782 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 0.8502 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.566 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 0.9526 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.4763 times | Fri 07 August 2026 | 1610.90 (5.21%) | 1542.90 | 1540.40 - 1685.00 | 2.4555 times | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 2.3036 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1571.15 and 1719.45
| Monthly Target 1 | 1539.4 |
| Monthly Target 2 | 1602.9 |
| Monthly Target 3 | 1687.7 |
| Monthly Target 4 | 1751.2 |
| Monthly Target 5 | 1836 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1666.40 (-1.12%) | 1686.10 | 1624.20 - 1772.50 | 0.7905 times | Wed 30 September 2026 | 1685.20 (-3.43%) | 1750.00 | 1600.00 - 1750.00 | 0.9353 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.6128 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 2.0406 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.3152 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4367 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.8899 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.7953 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6949 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4889 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.6336 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 1335.3 and 2103.6
| Yearly Target 1 | 712.73 |
| Yearly Target 2 | 1189.57 |
| Yearly Target 3 | 1481.0333333333 |
| Yearly Target 4 | 1957.87 |
| Yearly Target 5 | 2249.33 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1666.40 (0.22%) | 1652.00 | 1004.20 - 1772.50 | 0.7977 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.4219 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.7803 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1679.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1679 and price is deviating by 22 points
Upper Bollinger band is at 1723 and lower is at 1636, while middle bands are at 1658 and 1701
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.51 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1677.52 |
| 12 day DMA | 1681.03 |
| 20 day DMA | 1678.9 |
| 35 day DMA | 1691.5 |
| 50 day DMA | 1669.98 |
| 100 day DMA | 1526.25 |
| 150 day DMA | 1412.66 |
| 200 day DMA | 1434.75 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.8 | 1680.5 | 1687.5 |
| 12 day EMA | 1679.56 | 1681.95 | 1684.76 |
| 20 day EMA | 1679.59 | 1680.98 | 1682.5 |
| 35 day EMA | 1666.26 | 1666.25 | 1666.23 |
| 50 day EMA | 1655.41 | 1654.96 | 1654.49 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.52 | 1678.54 | 1682.28 |
| 12 day SMA | 1681.03 | 1684.14 | 1687.34 |
| 20 day SMA | 1678.9 | 1681.63 | 1683.03 |
| 35 day SMA | 1691.5 | 1691.36 | 1692.55 |
| 50 day SMA | 1669.98 | 1667.1 | 1663.94 |
| 100 day SMA | 1526.25 | 1520.89 | 1516 |
| 150 day SMA | 1412.66 | 1409.72 | 1406.99 |
| 200 day SMA | 1434.75 | 1434.84 | 1435.02 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.50 and PE is: 74.06
Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)
Debt: 756.14 in crores
Market capitalization: 15862.50
EPS is 22.39 and PE is: 74.43
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
