TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1152.4 and 1217.9
| Intraday Target 1 | 1099.6 |
| Intraday Target 2 | 1139.7 |
| Intraday Target 3 | 1165.1 |
| Intraday Target 4 | 1205.2 |
| Intraday Target 5 | 1230.6 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1179.80 (1.5%) | 1168.20 | 1125.00 - 1190.50 | 0.4247 times | Fri 13 March 2026 | 1162.40 (-4.12%) | 1219.00 | 1152.50 - 1219.40 | 0.4279 times | Thu 12 March 2026 | 1212.40 (0.43%) | 1182.00 | 1165.10 - 1250.90 | 0.6626 times | Wed 11 March 2026 | 1207.20 (-1.09%) | 1214.60 | 1174.70 - 1233.70 | 0.6782 times | Tue 10 March 2026 | 1220.50 (2.56%) | 1228.00 | 1182.00 - 1231.40 | 0.4798 times | Mon 09 March 2026 | 1190.00 (0.56%) | 1176.50 | 1128.60 - 1200.80 | 0.7374 times | Fri 06 March 2026 | 1183.40 (2.48%) | 1154.80 | 1131.80 - 1195.00 | 1.2113 times | Thu 05 March 2026 | 1154.80 (1.12%) | 1140.10 | 1088.20 - 1202.00 | 2.7694 times | Wed 04 March 2026 | 1142.00 (-2.86%) | 1166.00 | 1125.00 - 1166.00 | 0.9625 times | Mon 02 March 2026 | 1175.60 (-4.1%) | 1170.00 | 1142.40 - 1201.20 | 1.6462 times | Fri 27 February 2026 | 1225.80 (-2.44%) | 1251.00 | 1207.00 - 1259.00 | 2.3426 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1152.4 and 1217.9
| Weekly Target 1 | 1099.6 |
| Weekly Target 2 | 1139.7 |
| Weekly Target 3 | 1165.1 |
| Weekly Target 4 | 1205.2 |
| Weekly Target 5 | 1230.6 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1179.80 (1.5%) | 1168.20 | 1125.00 - 1190.50 | 0.1116 times | Fri 13 March 2026 | 1162.40 (-1.77%) | 1176.50 | 1128.60 - 1250.90 | 0.7847 times | Fri 06 March 2026 | 1183.40 (-3.46%) | 1170.00 | 1088.20 - 1202.00 | 1.7316 times | Fri 27 February 2026 | 1225.80 (-9.76%) | 1372.00 | 1207.00 - 1372.00 | 1.7416 times | Fri 20 February 2026 | 1358.40 (-10.66%) | 1473.10 | 1340.10 - 1488.60 | 0.7204 times | Fri 13 February 2026 | 1520.50 (3.86%) | 1464.00 | 1390.30 - 1601.60 | 1.4113 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 1.0988 times | Fri 30 January 2026 | 1392.20 (-3.52%) | 1421.30 | 1326.20 - 1437.70 | 0.986 times | Fri 23 January 2026 | 1443.00 (-5.12%) | 1495.80 | 1419.50 - 1525.00 | 0.837 times | Fri 16 January 2026 | 1520.80 (-1.08%) | 1515.00 | 1477.00 - 1564.90 | 0.5772 times | Fri 09 January 2026 | 1537.40 (-6.15%) | 1640.00 | 1509.90 - 1668.00 | 0.813 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1134 and 1296.7
| Monthly Target 1 | 1010.27 |
| Monthly Target 2 | 1095.03 |
| Monthly Target 3 | 1172.9666666667 |
| Monthly Target 4 | 1257.73 |
| Monthly Target 5 | 1335.67 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1179.80 (-3.75%) | 1170.00 | 1088.20 - 1250.90 | 0.3046 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5764 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4055 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5256 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.5364 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.363 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.0755 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5776 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.6681 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.9672 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 2.0131 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 838.4 and 1429.6
| Yearly Target 1 | 724.6 |
| Yearly Target 2 | 952.2 |
| Yearly Target 3 | 1315.8 |
| Yearly Target 4 | 1543.4 |
| Yearly Target 5 | 1907 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1179.80 (-29.04%) | 1652.00 | 1088.20 - 1679.40 | 0.1596 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.8339 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 1.0065 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1215.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1262 and price is deviating by 94 points
Upper Bollinger band is at 1450 and lower is at 1074, while middle bands are at 1168 and 1356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.96 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1196.46 |
| 12 day DMA | 1192.53 |
| 20 day DMA | 1261.66 |
| 35 day DMA | 1344.79 |
| 50 day DMA | 1402.3 |
| 100 day DMA | 1519.65 |
| 150 day DMA | 1517.31 |
| 200 day DMA | 1476.38 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.42 | 1191.23 | 1205.65 |
| 12 day EMA | 1215.68 | 1222.2 | 1233.07 |
| 20 day EMA | 1258.95 | 1267.28 | 1278.32 |
| 35 day EMA | 1326.9 | 1335.56 | 1345.75 |
| 50 day EMA | 1403.03 | 1412.14 | 1422.33 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.46 | 1198.5 | 1202.7 |
| 12 day SMA | 1192.53 | 1201.33 | 1213.58 |
| 20 day SMA | 1261.66 | 1278.7 | 1294.18 |
| 35 day SMA | 1344.79 | 1352.31 | 1360.81 |
| 50 day SMA | 1402.3 | 1411.18 | 1421.18 |
| 100 day SMA | 1519.65 | 1523.72 | 1527.88 |
| 150 day SMA | 1517.31 | 1518.59 | 1520.06 |
| 200 day SMA | 1476.38 | 1477 | 1477.64 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.05 and PE is: 53.51
Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)
Debt: 718.71 in crores
Market capitalization: 18109.42
EPS is 21.36 and PE is: 55.23
Last quarter profit: (June 2025 quarter) 62.97 crores (-6.99%)
Debt: 214.18 in crores
Market capitalization: 14216.62
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


