Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1247.8 and 1295.4
| Intraday Target 1 | 1208.9 |
| Intraday Target 2 | 1239.1 |
| Intraday Target 3 | 1256.5 |
| Intraday Target 4 | 1286.7 |
| Intraday Target 5 | 1304.1 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1269.30 (3.51%) | 1236.30 | 1226.30 - 1273.90 | 0.9494 times | Wed 15 April 2026 | 1226.30 (4.52%) | 1185.90 | 1170.00 - 1236.30 | 0.836 times | Mon 13 April 2026 | 1173.30 (-0.59%) | 1135.00 | 1129.00 - 1182.80 | 0.3132 times | Fri 10 April 2026 | 1180.30 (1.69%) | 1174.90 | 1156.80 - 1188.90 | 0.2913 times | Thu 09 April 2026 | 1160.70 (-0.16%) | 1150.00 | 1138.80 - 1168.30 | 0.4158 times | Wed 08 April 2026 | 1162.60 (7.38%) | 1144.20 | 1121.40 - 1236.30 | 5.3051 times | Tue 07 April 2026 | 1082.70 (-1.26%) | 1084.00 | 1069.00 - 1091.00 | 0.2062 times | Mon 06 April 2026 | 1096.50 (0.31%) | 1089.90 | 1062.80 - 1113.90 | 0.2956 times | Thu 02 April 2026 | 1093.10 (-0.07%) | 1087.80 | 1057.40 - 1106.80 | 0.229 times | Wed 01 April 2026 | 1093.90 (3.46%) | 1099.90 | 1069.00 - 1102.70 | 1.1585 times | Mon 30 March 2026 | 1057.30 (-4.29%) | 1094.00 | 1050.10 - 1097.90 | 0.4152 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1199.15 and 1344.05
| Weekly Target 1 | 1079.17 |
| Weekly Target 2 | 1174.23 |
| Weekly Target 3 | 1224.0666666667 |
| Weekly Target 4 | 1319.13 |
| Weekly Target 5 | 1368.97 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1269.30 (7.54%) | 1135.00 | 1129.00 - 1273.90 | 0.6675 times | Fri 10 April 2026 | 1180.30 (7.98%) | 1089.90 | 1062.80 - 1236.30 | 2.0718 times | Thu 02 April 2026 | 1093.10 (-1.05%) | 1094.00 | 1050.10 - 1106.80 | 0.5734 times | Fri 27 March 2026 | 1104.70 (3.43%) | 1060.00 | 1004.20 - 1125.00 | 1.52 times | Fri 20 March 2026 | 1068.10 (-8.11%) | 1168.20 | 1060.90 - 1206.20 | 0.6114 times | Fri 13 March 2026 | 1162.40 (-1.77%) | 1176.50 | 1128.60 - 1250.90 | 0.5595 times | Fri 06 March 2026 | 1183.40 (-3.46%) | 1170.00 | 1088.20 - 1202.00 | 1.2347 times | Fri 27 February 2026 | 1225.80 (-9.76%) | 1372.00 | 1207.00 - 1372.00 | 1.2418 times | Fri 20 February 2026 | 1358.40 (-10.66%) | 1473.10 | 1340.10 - 1488.60 | 0.5137 times | Fri 13 February 2026 | 1520.50 (3.86%) | 1464.00 | 1390.30 - 1601.60 | 1.0063 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 0.7835 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1163.35 and 1379.85
| Monthly Target 1 | 983.7 |
| Monthly Target 2 | 1126.5 |
| Monthly Target 3 | 1200.2 |
| Monthly Target 4 | 1343 |
| Monthly Target 5 | 1416.7 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1269.30 (20.05%) | 1099.90 | 1057.40 - 1273.90 | 0.5221 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.666 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5819 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4094 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5306 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.5608 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3664 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.105 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5832 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.6745 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.9765 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 799.15 and 1474.35
| Yearly Target 1 | 642.43 |
| Yearly Target 2 | 955.87 |
| Yearly Target 3 | 1317.6333333333 |
| Yearly Target 4 | 1631.07 |
| Yearly Target 5 | 1992.83 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1269.30 (-23.66%) | 1652.00 | 1004.20 - 1679.40 | 0.2584 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.7701 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.9714 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1167.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1129 and price is deviating by 62 points
Upper Bollinger band is at 1253 and lower is at 1005, while middle bands are at 1067 and 1191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TboTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.68 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1201.98 |
| 12 day DMA | 1141.73 |
| 20 day DMA | 1128.83 |
| 35 day DMA | 1171.39 |
| 50 day DMA | 1257.52 |
| 100 day DMA | 1434.16 |
| 150 day DMA | 1479.53 |
| 200 day DMA | 1459.95 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.95 | 1178.78 | 1155.03 |
| 12 day EMA | 1167.88 | 1149.45 | 1135.48 |
| 20 day EMA | 1164.79 | 1153.79 | 1146.16 |
| 35 day EMA | 1207.27 | 1203.62 | 1202.28 |
| 50 day EMA | 1264.56 | 1264.37 | 1265.92 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.98 | 1180.64 | 1151.92 |
| 12 day SMA | 1141.73 | 1126.82 | 1112.9 |
| 20 day SMA | 1128.83 | 1123.49 | 1122.79 |
| 35 day SMA | 1171.39 | 1174.31 | 1178.97 |
| 50 day SMA | 1257.52 | 1259.98 | 1262.88 |
| 100 day SMA | 1434.16 | 1437.68 | 1441.58 |
| 150 day SMA | 1479.53 | 1481.23 | 1483.66 |
| 200 day SMA | 1459.95 | 1459.96 | 1460.11 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.39 and PE is: 56.69
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
EPS is 22.05 and PE is: 57.56
Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)
Debt: 718.71 in crores
Market capitalization: 18109.42
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
