Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1510 and 1540.8
| Intraday Target 1 | 1502.6 |
| Intraday Target 2 | 1517.4 |
| Intraday Target 3 | 1533.4 |
| Intraday Target 4 | 1548.2 |
| Intraday Target 5 | 1564.2 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1532.20 (-1.14%) | 1542.00 | 1518.60 - 1549.40 | 0.4234 times | Thu 29 October 2026 | 1549.80 (-1.45%) | 1558.50 | 1542.00 - 1577.70 | 0.3043 times | Wed 28 October 2026 | 1572.60 (1.98%) | 1526.20 | 1512.20 - 1579.00 | 0.5376 times | Tue 27 October 2026 | 1542.10 (1.8%) | 1506.10 | 1500.10 - 1555.00 | 3.5957 times | Mon 26 October 2026 | 1514.80 (-0.59%) | 1515.00 | 1480.60 - 1527.90 | 0.5597 times | Fri 23 October 2026 | 1523.80 (-1.42%) | 1524.30 | 1488.90 - 1574.90 | 1.2759 times | Thu 22 October 2026 | 1545.70 (-1.64%) | 1552.00 | 1516.10 - 1574.40 | 0.6372 times | Wed 21 October 2026 | 1571.50 (-2.61%) | 1616.00 | 1552.70 - 1629.50 | 0.8724 times | Mon 19 October 2026 | 1613.60 (-0.85%) | 1608.10 | 1606.00 - 1640.00 | 0.9894 times | Fri 16 October 2026 | 1627.50 (-0.02%) | 1635.90 | 1620.10 - 1644.80 | 0.8046 times | Thu 15 October 2026 | 1627.90 (-2.4%) | 1665.80 | 1624.00 - 1674.90 | 1.0746 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1506.4 and 1604.8
| Weekly Target 1 | 1432.2 |
| Weekly Target 2 | 1482.2 |
| Weekly Target 3 | 1530.6 |
| Weekly Target 4 | 1580.6 |
| Weekly Target 5 | 1629 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1532.20 (0.55%) | 1515.00 | 1480.60 - 1579.00 | 0.5758 times | Fri 23 October 2026 | 1523.80 (-6.37%) | 1608.10 | 1488.90 - 1640.00 | 0.401 times | Fri 16 October 2026 | 1627.50 (-2.33%) | 1676.30 | 1601.00 - 1684.60 | 0.4977 times | Fri 09 October 2026 | 1666.40 (-0.31%) | 1684.80 | 1624.20 - 1772.50 | 2.9458 times | Thu 01 October 2026 | 1671.50 (-1.5%) | 1681.00 | 1633.00 - 1738.80 | 1.0674 times | Fri 25 September 2026 | 1696.90 (-0.8%) | 1715.00 | 1668.00 - 1748.00 | 1.3502 times | Fri 18 September 2026 | 1710.60 (1.85%) | 1680.80 | 1600.00 - 1728.70 | 0.5212 times | Fri 11 September 2026 | 1679.50 (-0.56%) | 1684.00 | 1632.20 - 1735.00 | 0.6666 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 1.1852 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.789 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 1.328 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1360.45 and 1652.35
| Monthly Target 1 | 1303.2 |
| Monthly Target 2 | 1417.7 |
| Monthly Target 3 | 1595.1 |
| Monthly Target 4 | 1709.6 |
| Monthly Target 5 | 1887 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1532.20 (-9.08%) | 1686.10 | 1480.60 - 1772.50 | 1.1046 times | Wed 30 September 2026 | 1685.20 (-3.43%) | 1750.00 | 1600.00 - 1750.00 | 0.9034 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.5578 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 1.971 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.2703 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4218 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.8596 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.7682 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6712 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4722 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.612 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 884.05 and 1652.35
| Yearly Target 1 | 668 |
| Yearly Target 2 | 1100.1 |
| Yearly Target 3 | 1436.3 |
| Yearly Target 4 | 1868.4 |
| Yearly Target 5 | 2204.6 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1532.20 (-7.85%) | 1652.00 | 1004.20 - 1772.50 | 0.8182 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.4087 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.7731 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1571.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1612 and price is deviating by 61 points
Upper Bollinger band is at 1732 and lower is at 1492, while middle bands are at 1552 and 1672
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TboTek in short term and the sell signal is strong.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.43 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1542.3 |
| 12 day DMA | 1574.13 |
| 20 day DMA | 1611.6 |
| 35 day DMA | 1642.05 |
| 50 day DMA | 1660.73 |
| 100 day DMA | 1578.72 |
| 150 day DMA | 1451.43 |
| 200 day DMA | 1429.4 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.65 | 1553.88 | 1555.92 |
| 12 day EMA | 1571.66 | 1578.83 | 1584.11 |
| 20 day EMA | 1596.07 | 1602.79 | 1608.36 |
| 35 day EMA | 1623.65 | 1629.03 | 1633.69 |
| 50 day EMA | 1648.02 | 1652.75 | 1656.95 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.3 | 1540.62 | 1539.8 |
| 12 day SMA | 1574.13 | 1583.93 | 1590.9 |
| 20 day SMA | 1611.6 | 1619.25 | 1625.99 |
| 35 day SMA | 1642.05 | 1646.69 | 1651.13 |
| 50 day SMA | 1660.73 | 1664.25 | 1667.26 |
| 100 day SMA | 1578.72 | 1575.29 | 1572.04 |
| 150 day SMA | 1451.43 | 1448.34 | 1445.41 |
| 200 day SMA | 1429.4 | 1429.62 | 1429.95 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.50 and PE is: 68.1
Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)
Debt: 756.14 in crores
Market capitalization: 15862.50
EPS is 22.39 and PE is: 68.43
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
