ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong intraday Stock price targets for TboTek are 1152.4 and 1217.9

Intraday Target 11099.6
Intraday Target 21139.7
Intraday Target 31165.1
Intraday Target 41205.2
Intraday Target 51230.6

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Mon 16 March 2026 1179.80 (1.5%) 1168.20 1125.00 - 1190.50 0.4247 times
Fri 13 March 2026 1162.40 (-4.12%) 1219.00 1152.50 - 1219.40 0.4279 times
Thu 12 March 2026 1212.40 (0.43%) 1182.00 1165.10 - 1250.90 0.6626 times
Wed 11 March 2026 1207.20 (-1.09%) 1214.60 1174.70 - 1233.70 0.6782 times
Tue 10 March 2026 1220.50 (2.56%) 1228.00 1182.00 - 1231.40 0.4798 times
Mon 09 March 2026 1190.00 (0.56%) 1176.50 1128.60 - 1200.80 0.7374 times
Fri 06 March 2026 1183.40 (2.48%) 1154.80 1131.80 - 1195.00 1.2113 times
Thu 05 March 2026 1154.80 (1.12%) 1140.10 1088.20 - 1202.00 2.7694 times
Wed 04 March 2026 1142.00 (-2.86%) 1166.00 1125.00 - 1166.00 0.9625 times
Mon 02 March 2026 1175.60 (-4.1%) 1170.00 1142.40 - 1201.20 1.6462 times
Fri 27 February 2026 1225.80 (-2.44%) 1251.00 1207.00 - 1259.00 2.3426 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1152.4 and 1217.9

Weekly Target 11099.6
Weekly Target 21139.7
Weekly Target 31165.1
Weekly Target 41205.2
Weekly Target 51230.6

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Mon 16 March 2026 1179.80 (1.5%) 1168.20 1125.00 - 1190.50 0.1116 times
Fri 13 March 2026 1162.40 (-1.77%) 1176.50 1128.60 - 1250.90 0.7847 times
Fri 06 March 2026 1183.40 (-3.46%) 1170.00 1088.20 - 1202.00 1.7316 times
Fri 27 February 2026 1225.80 (-9.76%) 1372.00 1207.00 - 1372.00 1.7416 times
Fri 20 February 2026 1358.40 (-10.66%) 1473.10 1340.10 - 1488.60 0.7204 times
Fri 13 February 2026 1520.50 (3.86%) 1464.00 1390.30 - 1601.60 1.4113 times
Fri 06 February 2026 1464.00 (5.16%) 1395.10 1344.10 - 1483.90 1.0988 times
Fri 30 January 2026 1392.20 (-3.52%) 1421.30 1326.20 - 1437.70 0.986 times
Fri 23 January 2026 1443.00 (-5.12%) 1495.80 1419.50 - 1525.00 0.837 times
Fri 16 January 2026 1520.80 (-1.08%) 1515.00 1477.00 - 1564.90 0.5772 times
Fri 09 January 2026 1537.40 (-6.15%) 1640.00 1509.90 - 1668.00 0.813 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1134 and 1296.7

Monthly Target 11010.27
Monthly Target 21095.03
Monthly Target 31172.9666666667
Monthly Target 41257.73
Monthly Target 51335.67

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Mon 16 March 2026 1179.80 (-3.75%) 1170.00 1088.20 - 1250.90 0.3046 times
Fri 27 February 2026 1225.80 (-11.95%) 1395.10 1207.00 - 1601.60 0.5764 times
Fri 30 January 2026 1392.20 (-16.27%) 1652.00 1326.20 - 1679.40 0.4055 times
Wed 31 December 2025 1662.70 (0.63%) 1648.00 1572.40 - 1734.40 0.5256 times
Fri 28 November 2025 1652.30 (11.4%) 1471.80 1467.40 - 1764.80 2.5364 times
Fri 31 October 2025 1483.20 (-2.75%) 1529.90 1472.20 - 1630.10 0.363 times
Tue 30 September 2025 1525.10 (16.66%) 1307.30 1296.50 - 1700.00 3.0755 times
Fri 29 August 2025 1307.30 (-3.49%) 1350.00 1301.40 - 1483.00 0.5776 times
Thu 31 July 2025 1354.60 (-3.22%) 1399.00 1310.90 - 1458.00 0.6681 times
Mon 30 June 2025 1399.70 (7.28%) 1304.60 1246.20 - 1508.00 0.9672 times
Fri 30 May 2025 1304.70 (16.15%) 1112.00 1036.40 - 1376.00 2.0131 times

 monthly chart TboTek

Yearly price and charts TboTek

Strong yearly Stock price targets for TboTek TBOTEK are 838.4 and 1429.6

Yearly Target 1724.6
Yearly Target 2952.2
Yearly Target 31315.8
Yearly Target 41543.4
Yearly Target 51907

Yearly price and volumes Tbo Tek

Date Closing Open Range Volume
Mon 16 March 2026 1179.80 (-29.04%) 1652.00 1088.20 - 1679.40 0.1596 times
Wed 31 December 2025 1662.70 (-4.12%) 1741.05 996.00 - 1845.55 1.8339 times
Tue 31 December 2024 1734.15 (0%) 1426.00 1231.65 - 2001.00 1.0065 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of TboTek

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1215.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1262 and price is deviating by 94 points

Upper Bollinger band is at 1450 and lower is at 1074, while middle bands are at 1168 and 1356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TboTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.96 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.

TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1196.46
12 day DMA 1192.53
20 day DMA 1261.66
35 day DMA 1344.79
50 day DMA 1402.3
100 day DMA 1519.65
150 day DMA 1517.31
200 day DMA 1476.38

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1187.421191.231205.65
12 day EMA1215.681222.21233.07
20 day EMA1258.951267.281278.32
35 day EMA1326.91335.561345.75
50 day EMA1403.031412.141422.33

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.461198.51202.7
12 day SMA1192.531201.331213.58
20 day SMA1261.661278.71294.18
35 day SMA1344.791352.311360.81
50 day SMA1402.31411.181421.18
100 day SMA1519.651523.721527.88
150 day SMA1517.311518.591520.06
200 day SMA1476.3814771477.64

Fundamentals, profit and EPS of Tbo Tek TBOTEK

EPS is 22.05 and PE is: 53.51

Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)

Debt: 718.71 in crores

Market capitalization: 18109.42

EPS is 21.36 and PE is: 55.23

Last quarter profit: (June 2025 quarter) 62.97 crores (-6.99%)

Debt: 214.18 in crores

Market capitalization: 14216.62

Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top