Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1404.85 and 1465.45
| Intraday Target 1 | 1392.37 |
| Intraday Target 2 | 1417.33 |
| Intraday Target 3 | 1452.9666666667 |
| Intraday Target 4 | 1477.93 |
| Intraday Target 5 | 1513.57 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1442.30 (-5.14%) | 1473.10 | 1428.00 - 1488.60 | 1.1756 times | Fri 13 February 2026 | 1520.50 (3.29%) | 1472.00 | 1390.30 - 1548.00 | 1.8092 times | Thu 12 February 2026 | 1472.00 (-4.3%) | 1570.00 | 1445.10 - 1570.00 | 2.9723 times | Wed 11 February 2026 | 1538.20 (-2.44%) | 1584.90 | 1522.90 - 1601.60 | 0.654 times | Tue 10 February 2026 | 1576.60 (3.78%) | 1536.30 | 1526.10 - 1579.90 | 0.5941 times | Mon 09 February 2026 | 1519.20 (3.77%) | 1464.00 | 1460.00 - 1527.00 | 0.6264 times | Fri 06 February 2026 | 1464.00 (0.35%) | 1460.00 | 1430.00 - 1483.90 | 0.4877 times | Thu 05 February 2026 | 1458.90 (0.45%) | 1469.70 | 1425.10 - 1469.70 | 0.343 times | Wed 04 February 2026 | 1452.30 (-0.72%) | 1445.00 | 1420.30 - 1461.80 | 0.6386 times | Tue 03 February 2026 | 1462.90 (4.66%) | 1429.90 | 1394.80 - 1467.00 | 0.6993 times | Mon 02 February 2026 | 1397.70 (1.01%) | 1380.00 | 1344.10 - 1411.70 | 2.7481 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1404.85 and 1465.45
| Weekly Target 1 | 1392.37 |
| Weekly Target 2 | 1417.33 |
| Weekly Target 3 | 1452.9666666667 |
| Weekly Target 4 | 1477.93 |
| Weekly Target 5 | 1513.57 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1442.30 (-5.14%) | 1473.10 | 1428.00 - 1488.60 | 0.2705 times | Fri 13 February 2026 | 1520.50 (3.86%) | 1464.00 | 1390.30 - 1601.60 | 1.5317 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 1.1925 times | Fri 30 January 2026 | 1392.20 (-3.52%) | 1421.30 | 1326.20 - 1437.70 | 1.0701 times | Fri 23 January 2026 | 1443.00 (-5.12%) | 1495.80 | 1419.50 - 1525.00 | 0.9084 times | Fri 16 January 2026 | 1520.80 (-1.08%) | 1515.00 | 1477.00 - 1564.90 | 0.6264 times | Fri 09 January 2026 | 1537.40 (-6.15%) | 1640.00 | 1509.90 - 1668.00 | 0.8824 times | Fri 02 January 2026 | 1638.20 (-3.66%) | 1700.40 | 1610.00 - 1710.50 | 0.8723 times | Fri 26 December 2025 | 1700.40 (0.11%) | 1716.50 | 1670.10 - 1723.00 | 0.5611 times | Fri 19 December 2025 | 1698.60 (2.37%) | 1713.10 | 1636.20 - 1734.40 | 2.0846 times | Fri 12 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.5779 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1393.2 and 1650.7
| Monthly Target 1 | 1205.17 |
| Monthly Target 2 | 1323.73 |
| Monthly Target 3 | 1462.6666666667 |
| Monthly Target 4 | 1581.23 |
| Monthly Target 5 | 1720.17 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1442.30 (3.6%) | 1395.10 | 1344.10 - 1601.60 | 0.2793 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.3541 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.459 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.2149 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3169 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.6856 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5044 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5834 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.8446 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.7579 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.3165 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 1207.65 and 1560.85
| Yearly Target 1 | 1129.43 |
| Yearly Target 2 | 1285.87 |
| Yearly Target 3 | 1482.6333333333 |
| Yearly Target 4 | 1639.07 |
| Yearly Target 5 | 1835.83 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1442.30 (-13.26%) | 1652.00 | 1326.20 - 1679.40 | 0.0921 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.8775 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 1.0304 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1482.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1455.4
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1458 and price is deviating by 54 points
Upper Bollinger band is at 1565 and lower is at 1351, while middle bands are at 1404 and 1512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.05 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1509.92 |
| 12 day DMA | 1474.03 |
| 20 day DMA | 1457.51 |
| 35 day DMA | 1512.58 |
| 50 day DMA | 1560.23 |
| 100 day DMA | 1576.06 |
| 150 day DMA | 1534.81 |
| 200 day DMA | 1471.02 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.3 | 1508.29 | 1502.18 |
| 12 day EMA | 1482.71 | 1490.05 | 1484.52 |
| 20 day EMA | 1487.52 | 1492.28 | 1489.31 |
| 35 day EMA | 1519.85 | 1524.42 | 1524.65 |
| 50 day EMA | 1564.54 | 1569.53 | 1571.53 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.92 | 1525.3 | 1514 |
| 12 day SMA | 1474.03 | 1469.85 | 1457.43 |
| 20 day SMA | 1457.51 | 1460.88 | 1460.9 |
| 35 day SMA | 1512.58 | 1519.96 | 1525.19 |
| 50 day SMA | 1560.23 | 1564.81 | 1568.2 |
| 100 day SMA | 1576.06 | 1578.02 | 1579.13 |
| 150 day SMA | 1534.81 | 1534.14 | 1532.94 |
| 200 day SMA | 1471.02 | 1469.43 | 1467.48 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.05 and PE is: 65.41
Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)
Debt: 718.71 in crores
Market capitalization: 18109.42
EPS is 21.36 and PE is: 67.52
Last quarter profit: (June 2025 quarter) 62.97 crores (-6.99%)
Debt: 214.18 in crores
Market capitalization: 14216.62
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
