ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong intraday Stock price targets for TboTek are 1546.25 and 1657.15

Intraday Target 11456.27
Intraday Target 21525.33
Intraday Target 31567.1666666667
Intraday Target 41636.23
Intraday Target 51678.07

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Tue 03 November 2026 1594.40 (0.06%) 1566.30 1498.10 - 1609.00 3.6707 times
Mon 02 November 2026 1593.50 (4%) 1522.00 1515.00 - 1609.90 0.532 times
Fri 30 October 2026 1532.20 (-1.14%) 1542.00 1518.60 - 1549.40 0.2991 times
Thu 29 October 2026 1549.80 (-1.45%) 1558.50 1542.00 - 1577.70 0.215 times
Wed 28 October 2026 1572.60 (1.98%) 1526.20 1512.20 - 1579.00 0.3798 times
Tue 27 October 2026 1542.10 (1.8%) 1506.10 1500.10 - 1555.00 2.5402 times
Mon 26 October 2026 1514.80 (-0.59%) 1515.00 1480.60 - 1527.90 0.3954 times
Fri 23 October 2026 1523.80 (-1.42%) 1524.30 1488.90 - 1574.90 0.9014 times
Thu 22 October 2026 1545.70 (-1.64%) 1552.00 1516.10 - 1574.40 0.4502 times
Wed 21 October 2026 1571.50 (-2.61%) 1616.00 1552.70 - 1629.50 0.6163 times
Mon 19 October 2026 1613.60 (-0.85%) 1608.10 1606.00 - 1640.00 0.699 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1546.25 and 1658.05

Weekly Target 11455.67
Weekly Target 21525.03
Weekly Target 31567.4666666667
Weekly Target 41636.83
Weekly Target 51679.27

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Tue 03 November 2026 1594.40 (4.06%) 1522.00 1498.10 - 1609.90 0.642 times
Fri 30 October 2026 1532.20 (0.55%) 1515.00 1480.60 - 1579.00 0.585 times
Fri 23 October 2026 1523.80 (-6.37%) 1608.10 1488.90 - 1640.00 0.4074 times
Fri 16 October 2026 1627.50 (-2.33%) 1676.30 1601.00 - 1684.60 0.5056 times
Fri 09 October 2026 1666.40 (-0.31%) 1684.80 1624.20 - 1772.50 2.9929 times
Thu 01 October 2026 1671.50 (-1.5%) 1681.00 1633.00 - 1738.80 1.0845 times
Fri 25 September 2026 1696.90 (-0.8%) 1715.00 1668.00 - 1748.00 1.3718 times
Fri 18 September 2026 1710.60 (1.85%) 1680.80 1600.00 - 1728.70 0.5295 times
Fri 11 September 2026 1679.50 (-0.56%) 1684.00 1632.20 - 1735.00 0.6773 times
Fri 04 September 2026 1688.90 (0.37%) 1677.70 1651.50 - 1750.00 1.2042 times
Fri 28 August 2026 1682.70 (-0.81%) 1695.00 1659.20 - 1737.90 0.8016 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1546.25 and 1658.05

Monthly Target 11455.67
Monthly Target 21525.03
Monthly Target 31567.4666666667
Monthly Target 41636.83
Monthly Target 51679.27

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Tue 03 November 2026 1594.40 (4.06%) 1522.00 1498.10 - 1609.90 0.1511 times
Fri 30 October 2026 1532.20 (-9.08%) 1686.10 1480.60 - 1772.50 1.1419 times
Wed 30 September 2026 1685.20 (-3.43%) 1750.00 1600.00 - 1750.00 0.9338 times
Mon 31 August 2026 1745.10 (13.97%) 1542.90 1540.40 - 1750.00 1.6103 times
Fri 31 July 2026 1531.20 (7.1%) 1444.00 1400.10 - 1569.00 2.0374 times
Tue 30 June 2026 1429.70 (16.29%) 1239.20 1163.50 - 1503.90 1.3131 times
Fri 29 May 2026 1229.40 (-2.07%) 1261.30 1126.40 - 1310.30 0.436 times
Thu 30 April 2026 1255.40 (18.74%) 1099.90 1057.40 - 1315.00 0.8886 times
Mon 30 March 2026 1057.30 (-13.75%) 1170.00 1004.20 - 1250.90 0.794 times
Fri 27 February 2026 1225.80 (-11.95%) 1395.10 1207.00 - 1601.60 0.6938 times
Fri 30 January 2026 1392.20 (-16.27%) 1652.00 1326.20 - 1679.40 0.4881 times

 monthly chart TboTek

Yearly price and charts TboTek

Strong yearly Stock price targets for TboTek TBOTEK are 915.15 and 1683.45

Yearly Target 1688.73
Yearly Target 21141.57
Yearly Target 31457.0333333333
Yearly Target 41909.87
Yearly Target 52225.33

Yearly price and volumes Tbo Tek

Date Closing Open Range Volume
Tue 03 November 2026 1594.40 (-4.11%) 1652.00 1004.20 - 1772.50 0.8269 times
Wed 31 December 2025 1662.70 (-4.12%) 1741.05 996.00 - 1845.55 1.4031 times
Tue 31 December 2024 1734.15 (0%) 1426.00 1231.65 - 2001.00 0.77 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of TboTek

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1578 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tbo Tek TBOTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1605 and price is deviating by 58 points

Upper Bollinger band is at 1720 and lower is at 1490, while middle bands are at 1548 and 1663

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TboTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TboTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1564.31 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.

TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1568.5
12 day DMA 1565.13
20 day DMA 1604.57
35 day DMA 1636.2
50 day DMA 1657.21
100 day DMA 1586.18
150 day DMA 1458.84
200 day DMA 1429.98

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.981562.271546.65
12 day EMA1578.011575.031571.67
20 day EMA1595.961596.121596.4
35 day EMA1622.391624.041625.84
50 day EMA1650.481652.771655.19

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1568.51558.041542.3
12 day SMA1565.131567.921574.13
20 day SMA1604.571607.71611.6
35 day SMA1636.21638.411642.05
50 day SMA1657.211659.381660.73
100 day SMA1586.181582.521578.72
150 day SMA1458.841455.271451.43
200 day SMA1429.981429.691429.4

Fundamentals, profit and EPS of Tbo Tek TBOTEK

EPS is 22.50 and PE is: 70.86

Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)

Debt: 756.14 in crores

Market capitalization: 15862.50

EPS is 22.39 and PE is: 71.21

Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)

Debt: 718.71 in crores

Market capitalization: 11995.69

Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top