TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1455.4 and 1613.1
| Intraday Target 1 | 1328.57 |
| Intraday Target 2 | 1424.53 |
| Intraday Target 3 | 1486.2666666667 |
| Intraday Target 4 | 1582.23 |
| Intraday Target 5 | 1643.97 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1520.50 (3.29%) | 1472.00 | 1390.30 - 1548.00 | 1.5634 times | Thu 12 February 2026 | 1472.00 (-4.3%) | 1570.00 | 1445.10 - 1570.00 | 2.5684 times | Wed 11 February 2026 | 1538.20 (-2.44%) | 1584.90 | 1522.90 - 1601.60 | 0.5651 times | Tue 10 February 2026 | 1576.60 (3.78%) | 1536.30 | 1526.10 - 1579.90 | 0.5134 times | Mon 09 February 2026 | 1519.20 (3.77%) | 1464.00 | 1460.00 - 1527.00 | 0.5412 times | Fri 06 February 2026 | 1464.00 (0.35%) | 1460.00 | 1430.00 - 1483.90 | 0.4214 times | Thu 05 February 2026 | 1458.90 (0.45%) | 1469.70 | 1425.10 - 1469.70 | 0.2964 times | Wed 04 February 2026 | 1452.30 (-0.72%) | 1445.00 | 1420.30 - 1461.80 | 0.5518 times | Tue 03 February 2026 | 1462.90 (4.66%) | 1429.90 | 1394.80 - 1467.00 | 0.6042 times | Mon 02 February 2026 | 1397.70 (1.01%) | 1380.00 | 1344.10 - 1411.70 | 2.3747 times | Sun 01 February 2026 | 1383.70 (-0.61%) | 1395.10 | 1364.40 - 1413.30 | 0.2294 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1455.4 and 1666.7
| Weekly Target 1 | 1292.83 |
| Weekly Target 2 | 1406.67 |
| Weekly Target 3 | 1504.1333333333 |
| Weekly Target 4 | 1617.97 |
| Weekly Target 5 | 1715.43 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1520.50 (3.86%) | 1464.00 | 1390.30 - 1601.60 | 1.486 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 1.1569 times | Fri 30 January 2026 | 1392.20 (-3.52%) | 1421.30 | 1326.20 - 1437.70 | 1.0382 times | Fri 23 January 2026 | 1443.00 (-5.12%) | 1495.80 | 1419.50 - 1525.00 | 0.8813 times | Fri 16 January 2026 | 1520.80 (-1.08%) | 1515.00 | 1477.00 - 1564.90 | 0.6077 times | Fri 09 January 2026 | 1537.40 (-6.15%) | 1640.00 | 1509.90 - 1668.00 | 0.856 times | Fri 02 January 2026 | 1638.20 (-3.66%) | 1700.40 | 1610.00 - 1710.50 | 0.8463 times | Fri 26 December 2025 | 1700.40 (0.11%) | 1716.50 | 1670.10 - 1723.00 | 0.5444 times | Fri 19 December 2025 | 1698.60 (2.37%) | 1713.10 | 1636.20 - 1734.40 | 2.0225 times | Fri 12 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.5607 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 1.1001 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1432.3 and 1689.8
| Monthly Target 1 | 1231.23 |
| Monthly Target 2 | 1375.87 |
| Monthly Target 3 | 1488.7333333333 |
| Monthly Target 4 | 1633.37 |
| Monthly Target 5 | 1746.23 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1520.50 (9.22%) | 1395.10 | 1344.10 - 1601.60 | 0.2547 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.355 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.4601 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.2205 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3177 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.6924 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5057 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5849 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.8467 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.7623 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.3198 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 1246.75 and 1599.95
| Yearly Target 1 | 1155.5 |
| Yearly Target 2 | 1338 |
| Yearly Target 3 | 1508.7 |
| Yearly Target 4 | 1691.2 |
| Yearly Target 5 | 1861.9 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1520.50 (-8.55%) | 1652.00 | 1326.20 - 1679.40 | 0.0886 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.8798 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 1.0316 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1490.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1461 and price is deviating by 55 points
Upper Bollinger band is at 1571 and lower is at 1352, while middle bands are at 1407 and 1516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TboTek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.24 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1525.3 |
| 12 day DMA | 1469.85 |
| 20 day DMA | 1460.88 |
| 35 day DMA | 1519.96 |
| 50 day DMA | 1564.81 |
| 100 day DMA | 1578.02 |
| 150 day DMA | 1534.14 |
| 200 day DMA | 1469.43 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.29 | 1502.18 | 1517.27 |
| 12 day EMA | 1490.06 | 1484.53 | 1486.81 |
| 20 day EMA | 1492.35 | 1489.39 | 1491.22 |
| 35 day EMA | 1523.79 | 1523.98 | 1527.04 |
| 50 day EMA | 1570.56 | 1572.6 | 1576.7 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.3 | 1514 | 1511.38 |
| 12 day SMA | 1469.85 | 1457.43 | 1452.94 |
| 20 day SMA | 1460.88 | 1460.9 | 1464.98 |
| 35 day SMA | 1519.96 | 1525.19 | 1531.79 |
| 50 day SMA | 1564.81 | 1568.2 | 1572.72 |
| 100 day SMA | 1578.02 | 1579.13 | 1580.42 |
| 150 day SMA | 1534.14 | 1532.94 | 1532.2 |
| 200 day SMA | 1469.43 | 1467.48 | 1465.18 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.05 and PE is: 68.96
Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)
Debt: 718.71 in crores
Market capitalization: 18109.42
EPS is 21.36 and PE is: 71.18
Last quarter profit: (June 2025 quarter) 62.97 crores (-6.99%)
Debt: 214.18 in crores
Market capitalization: 14216.62
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


