TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1546.25 and 1657.15
| Intraday Target 1 | 1456.27 |
| Intraday Target 2 | 1525.33 |
| Intraday Target 3 | 1567.1666666667 |
| Intraday Target 4 | 1636.23 |
| Intraday Target 5 | 1678.07 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1594.40 (0.06%) | 1566.30 | 1498.10 - 1609.00 | 3.6707 times | Mon 02 November 2026 | 1593.50 (4%) | 1522.00 | 1515.00 - 1609.90 | 0.532 times | Fri 30 October 2026 | 1532.20 (-1.14%) | 1542.00 | 1518.60 - 1549.40 | 0.2991 times | Thu 29 October 2026 | 1549.80 (-1.45%) | 1558.50 | 1542.00 - 1577.70 | 0.215 times | Wed 28 October 2026 | 1572.60 (1.98%) | 1526.20 | 1512.20 - 1579.00 | 0.3798 times | Tue 27 October 2026 | 1542.10 (1.8%) | 1506.10 | 1500.10 - 1555.00 | 2.5402 times | Mon 26 October 2026 | 1514.80 (-0.59%) | 1515.00 | 1480.60 - 1527.90 | 0.3954 times | Fri 23 October 2026 | 1523.80 (-1.42%) | 1524.30 | 1488.90 - 1574.90 | 0.9014 times | Thu 22 October 2026 | 1545.70 (-1.64%) | 1552.00 | 1516.10 - 1574.40 | 0.4502 times | Wed 21 October 2026 | 1571.50 (-2.61%) | 1616.00 | 1552.70 - 1629.50 | 0.6163 times | Mon 19 October 2026 | 1613.60 (-0.85%) | 1608.10 | 1606.00 - 1640.00 | 0.699 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1546.25 and 1658.05
| Weekly Target 1 | 1455.67 |
| Weekly Target 2 | 1525.03 |
| Weekly Target 3 | 1567.4666666667 |
| Weekly Target 4 | 1636.83 |
| Weekly Target 5 | 1679.27 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1594.40 (4.06%) | 1522.00 | 1498.10 - 1609.90 | 0.642 times | Fri 30 October 2026 | 1532.20 (0.55%) | 1515.00 | 1480.60 - 1579.00 | 0.585 times | Fri 23 October 2026 | 1523.80 (-6.37%) | 1608.10 | 1488.90 - 1640.00 | 0.4074 times | Fri 16 October 2026 | 1627.50 (-2.33%) | 1676.30 | 1601.00 - 1684.60 | 0.5056 times | Fri 09 October 2026 | 1666.40 (-0.31%) | 1684.80 | 1624.20 - 1772.50 | 2.9929 times | Thu 01 October 2026 | 1671.50 (-1.5%) | 1681.00 | 1633.00 - 1738.80 | 1.0845 times | Fri 25 September 2026 | 1696.90 (-0.8%) | 1715.00 | 1668.00 - 1748.00 | 1.3718 times | Fri 18 September 2026 | 1710.60 (1.85%) | 1680.80 | 1600.00 - 1728.70 | 0.5295 times | Fri 11 September 2026 | 1679.50 (-0.56%) | 1684.00 | 1632.20 - 1735.00 | 0.6773 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 1.2042 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.8016 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1546.25 and 1658.05
| Monthly Target 1 | 1455.67 |
| Monthly Target 2 | 1525.03 |
| Monthly Target 3 | 1567.4666666667 |
| Monthly Target 4 | 1636.83 |
| Monthly Target 5 | 1679.27 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1594.40 (4.06%) | 1522.00 | 1498.10 - 1609.90 | 0.1511 times | Fri 30 October 2026 | 1532.20 (-9.08%) | 1686.10 | 1480.60 - 1772.50 | 1.1419 times | Wed 30 September 2026 | 1685.20 (-3.43%) | 1750.00 | 1600.00 - 1750.00 | 0.9338 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.6103 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 2.0374 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.3131 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.436 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.8886 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.794 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6938 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4881 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 915.15 and 1683.45
| Yearly Target 1 | 688.73 |
| Yearly Target 2 | 1141.57 |
| Yearly Target 3 | 1457.0333333333 |
| Yearly Target 4 | 1909.87 |
| Yearly Target 5 | 2225.33 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1594.40 (-4.11%) | 1652.00 | 1004.20 - 1772.50 | 0.8269 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.4031 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.77 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1578 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1605 and price is deviating by 58 points
Upper Bollinger band is at 1720 and lower is at 1490, while middle bands are at 1548 and 1663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TboTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.31 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1568.5 |
| 12 day DMA | 1565.13 |
| 20 day DMA | 1604.57 |
| 35 day DMA | 1636.2 |
| 50 day DMA | 1657.21 |
| 100 day DMA | 1586.18 |
| 150 day DMA | 1458.84 |
| 200 day DMA | 1429.98 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.98 | 1562.27 | 1546.65 |
| 12 day EMA | 1578.01 | 1575.03 | 1571.67 |
| 20 day EMA | 1595.96 | 1596.12 | 1596.4 |
| 35 day EMA | 1622.39 | 1624.04 | 1625.84 |
| 50 day EMA | 1650.48 | 1652.77 | 1655.19 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.5 | 1558.04 | 1542.3 |
| 12 day SMA | 1565.13 | 1567.92 | 1574.13 |
| 20 day SMA | 1604.57 | 1607.7 | 1611.6 |
| 35 day SMA | 1636.2 | 1638.41 | 1642.05 |
| 50 day SMA | 1657.21 | 1659.38 | 1660.73 |
| 100 day SMA | 1586.18 | 1582.52 | 1578.72 |
| 150 day SMA | 1458.84 | 1455.27 | 1451.43 |
| 200 day SMA | 1429.98 | 1429.69 | 1429.4 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.50 and PE is: 70.86
Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)
Debt: 756.14 in crores
Market capitalization: 15862.50
EPS is 22.39 and PE is: 71.21
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


