ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong intraday Stock price targets for TboTek are 1455.4 and 1613.1

Intraday Target 11328.57
Intraday Target 21424.53
Intraday Target 31486.2666666667
Intraday Target 41582.23
Intraday Target 51643.97

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Fri 13 February 2026 1520.50 (3.29%) 1472.00 1390.30 - 1548.00 1.5634 times
Thu 12 February 2026 1472.00 (-4.3%) 1570.00 1445.10 - 1570.00 2.5684 times
Wed 11 February 2026 1538.20 (-2.44%) 1584.90 1522.90 - 1601.60 0.5651 times
Tue 10 February 2026 1576.60 (3.78%) 1536.30 1526.10 - 1579.90 0.5134 times
Mon 09 February 2026 1519.20 (3.77%) 1464.00 1460.00 - 1527.00 0.5412 times
Fri 06 February 2026 1464.00 (0.35%) 1460.00 1430.00 - 1483.90 0.4214 times
Thu 05 February 2026 1458.90 (0.45%) 1469.70 1425.10 - 1469.70 0.2964 times
Wed 04 February 2026 1452.30 (-0.72%) 1445.00 1420.30 - 1461.80 0.5518 times
Tue 03 February 2026 1462.90 (4.66%) 1429.90 1394.80 - 1467.00 0.6042 times
Mon 02 February 2026 1397.70 (1.01%) 1380.00 1344.10 - 1411.70 2.3747 times
Sun 01 February 2026 1383.70 (-0.61%) 1395.10 1364.40 - 1413.30 0.2294 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1455.4 and 1666.7

Weekly Target 11292.83
Weekly Target 21406.67
Weekly Target 31504.1333333333
Weekly Target 41617.97
Weekly Target 51715.43

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Fri 13 February 2026 1520.50 (3.86%) 1464.00 1390.30 - 1601.60 1.486 times
Fri 06 February 2026 1464.00 (5.16%) 1395.10 1344.10 - 1483.90 1.1569 times
Fri 30 January 2026 1392.20 (-3.52%) 1421.30 1326.20 - 1437.70 1.0382 times
Fri 23 January 2026 1443.00 (-5.12%) 1495.80 1419.50 - 1525.00 0.8813 times
Fri 16 January 2026 1520.80 (-1.08%) 1515.00 1477.00 - 1564.90 0.6077 times
Fri 09 January 2026 1537.40 (-6.15%) 1640.00 1509.90 - 1668.00 0.856 times
Fri 02 January 2026 1638.20 (-3.66%) 1700.40 1610.00 - 1710.50 0.8463 times
Fri 26 December 2025 1700.40 (0.11%) 1716.50 1670.10 - 1723.00 0.5444 times
Fri 19 December 2025 1698.60 (2.37%) 1713.10 1636.20 - 1734.40 2.0225 times
Fri 12 December 2025 1659.20 (2.09%) 1625.30 1572.40 - 1682.10 0.5607 times
Fri 05 December 2025 1625.30 (-1.63%) 1648.00 1601.30 - 1710.50 1.1001 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1432.3 and 1689.8

Monthly Target 11231.23
Monthly Target 21375.87
Monthly Target 31488.7333333333
Monthly Target 41633.37
Monthly Target 51746.23

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Fri 13 February 2026 1520.50 (9.22%) 1395.10 1344.10 - 1601.60 0.2547 times
Fri 30 January 2026 1392.20 (-16.27%) 1652.00 1326.20 - 1679.40 0.355 times
Wed 31 December 2025 1662.70 (0.63%) 1648.00 1572.40 - 1734.40 0.4601 times
Fri 28 November 2025 1652.30 (11.4%) 1471.80 1467.40 - 1764.80 2.2205 times
Fri 31 October 2025 1483.20 (-2.75%) 1529.90 1472.20 - 1630.10 0.3177 times
Tue 30 September 2025 1525.10 (16.66%) 1307.30 1296.50 - 1700.00 2.6924 times
Fri 29 August 2025 1307.30 (-3.49%) 1350.00 1301.40 - 1483.00 0.5057 times
Thu 31 July 2025 1354.60 (-3.22%) 1399.00 1310.90 - 1458.00 0.5849 times
Mon 30 June 2025 1399.70 (7.28%) 1304.60 1246.20 - 1508.00 0.8467 times
Fri 30 May 2025 1304.70 (16.15%) 1112.00 1036.40 - 1376.00 1.7623 times
Wed 30 April 2025 1123.30 (-6.83%) 1199.00 996.00 - 1215.85 1.3198 times

 monthly chart TboTek

Yearly price and charts TboTek

Strong yearly Stock price targets for TboTek TBOTEK are 1246.75 and 1599.95

Yearly Target 11155.5
Yearly Target 21338
Yearly Target 31508.7
Yearly Target 41691.2
Yearly Target 51861.9

Yearly price and volumes Tbo Tek

Date Closing Open Range Volume
Fri 13 February 2026 1520.50 (-8.55%) 1652.00 1326.20 - 1679.40 0.0886 times
Wed 31 December 2025 1662.70 (-4.12%) 1741.05 996.00 - 1845.55 1.8798 times
Tue 31 December 2024 1734.15 (0%) 1426.00 1231.65 - 2001.00 1.0316 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TboTek

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1490.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1461 and price is deviating by 55 points

Upper Bollinger band is at 1571 and lower is at 1352, while middle bands are at 1407 and 1516

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TboTek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TboTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1471.24 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.

TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1525.3
12 day DMA 1469.85
20 day DMA 1460.88
35 day DMA 1519.96
50 day DMA 1564.81
100 day DMA 1578.02
150 day DMA 1534.14
200 day DMA 1469.43

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1508.291502.181517.27
12 day EMA1490.061484.531486.81
20 day EMA1492.351489.391491.22
35 day EMA1523.791523.981527.04
50 day EMA1570.561572.61576.7

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.315141511.38
12 day SMA1469.851457.431452.94
20 day SMA1460.881460.91464.98
35 day SMA1519.961525.191531.79
50 day SMA1564.811568.21572.72
100 day SMA1578.021579.131580.42
150 day SMA1534.141532.941532.2
200 day SMA1469.431467.481465.18

Fundamentals, profit and EPS of Tbo Tek TBOTEK

EPS is 22.05 and PE is: 68.96

Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)

Debt: 718.71 in crores

Market capitalization: 18109.42

EPS is 21.36 and PE is: 71.18

Last quarter profit: (June 2025 quarter) 62.97 crores (-6.99%)

Debt: 214.18 in crores

Market capitalization: 14216.62

Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top