ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong intraday Stock price targets for TboTek are 1142 and 1256.9

Intraday Target 11058.53
Intraday Target 21110.57
Intraday Target 31173.4333333333
Intraday Target 41225.47
Intraday Target 51288.33

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Wed 08 April 2026 1162.60 (7.38%) 1144.20 1121.40 - 1236.30 4.2823 times
Tue 07 April 2026 1082.70 (-1.26%) 1084.00 1069.00 - 1091.00 0.1664 times
Mon 06 April 2026 1096.50 (0.31%) 1089.90 1062.80 - 1113.90 0.2386 times
Thu 02 April 2026 1093.10 (-0.07%) 1087.80 1057.40 - 1106.80 0.1848 times
Wed 01 April 2026 1093.90 (3.46%) 1099.90 1069.00 - 1102.70 0.9352 times
Mon 30 March 2026 1057.30 (-4.29%) 1094.00 1050.10 - 1097.90 0.3352 times
Fri 27 March 2026 1104.70 (1.31%) 1090.40 1065.10 - 1116.00 0.8807 times
Wed 25 March 2026 1090.40 (2.94%) 1071.00 1070.10 - 1125.00 2.0006 times
Tue 24 March 2026 1059.30 (4.06%) 1050.00 1014.00 - 1074.80 0.6276 times
Mon 23 March 2026 1018.00 (-4.69%) 1060.00 1004.20 - 1064.00 0.3487 times
Fri 20 March 2026 1068.10 (-3.83%) 1110.00 1060.90 - 1119.40 0.2332 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1112.7 and 1286.2

Weekly Target 1980.4
Weekly Target 21071.5
Weekly Target 31153.9
Weekly Target 41245
Weekly Target 51327.4

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Wed 08 April 2026 1162.60 (6.36%) 1089.90 1062.80 - 1236.30 1.8673 times
Thu 02 April 2026 1093.10 (-1.05%) 1094.00 1050.10 - 1106.80 0.5797 times
Fri 27 March 2026 1104.70 (3.43%) 1060.00 1004.20 - 1125.00 1.5367 times
Fri 20 March 2026 1068.10 (-8.11%) 1168.20 1060.90 - 1206.20 0.6181 times
Fri 13 March 2026 1162.40 (-1.77%) 1176.50 1128.60 - 1250.90 0.5657 times
Fri 06 March 2026 1183.40 (-3.46%) 1170.00 1088.20 - 1202.00 1.2483 times
Fri 27 February 2026 1225.80 (-9.76%) 1372.00 1207.00 - 1372.00 1.2555 times
Fri 20 February 2026 1358.40 (-10.66%) 1473.10 1340.10 - 1488.60 0.5193 times
Fri 13 February 2026 1520.50 (3.86%) 1464.00 1390.30 - 1601.60 1.0174 times
Fri 06 February 2026 1464.00 (5.16%) 1395.10 1344.10 - 1483.90 0.7921 times
Fri 30 January 2026 1392.20 (-3.52%) 1421.30 1326.20 - 1437.70 0.7108 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1110 and 1288.9

Monthly Target 1973.2
Monthly Target 21067.9
Monthly Target 31152.1
Monthly Target 41246.8
Monthly Target 51331

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Wed 08 April 2026 1162.60 (9.96%) 1099.90 1057.40 - 1236.30 0.3812 times
Mon 30 March 2026 1057.30 (-13.75%) 1170.00 1004.20 - 1250.90 0.6759 times
Fri 27 February 2026 1225.80 (-11.95%) 1395.10 1207.00 - 1601.60 0.5906 times
Fri 30 January 2026 1392.20 (-16.27%) 1652.00 1326.20 - 1679.40 0.4155 times
Wed 31 December 2025 1662.70 (0.63%) 1648.00 1572.40 - 1734.40 0.5385 times
Fri 28 November 2025 1652.30 (11.4%) 1471.80 1467.40 - 1764.80 2.5988 times
Fri 31 October 2025 1483.20 (-2.75%) 1529.90 1472.20 - 1630.10 0.3719 times
Tue 30 September 2025 1525.10 (16.66%) 1307.30 1296.50 - 1700.00 3.1512 times
Fri 29 August 2025 1307.30 (-3.49%) 1350.00 1301.40 - 1483.00 0.5918 times
Thu 31 July 2025 1354.60 (-3.22%) 1399.00 1310.90 - 1458.00 0.6846 times
Mon 30 June 2025 1399.70 (7.28%) 1304.60 1246.20 - 1508.00 0.991 times

 monthly chart TboTek

Yearly price and charts TboTek

Strong yearly Stock price targets for TboTek TBOTEK are 745.8 and 1421

Yearly Target 1606.87
Yearly Target 2884.73
Yearly Target 31282.0666666667
Yearly Target 41559.93
Yearly Target 51957.27

Yearly price and volumes Tbo Tek

Date Closing Open Range Volume
Wed 08 April 2026 1162.60 (-30.08%) 1652.00 1004.20 - 1679.40 0.2425 times
Wed 31 December 2025 1662.70 (-4.12%) 1741.05 996.00 - 1845.55 1.7804 times
Tue 31 December 2024 1734.15 (0%) 1426.00 1231.65 - 2001.00 0.9771 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TboTek

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1111.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tbo Tek TBOTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tbo Tek TBOTEK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tbo Tek TBOTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.95

Tomorrow's movement Prediction of Tbo Tek TBOTEK looks bullish. It has broken an important Moving average of 1138.06 with high volumes

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1128 and price is deviating by 59 points

Upper Bollinger band is at 1245 and lower is at 1012, while middle bands are at 1070 and 1187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TboTek (TBOTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TboTek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TboTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.39 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.

TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1105.76
12 day DMA 1086.43
20 day DMA 1127.96
35 day DMA 1204.02
50 day DMA 1277.95
100 day DMA 1453.84
150 day DMA 1487.24
200 day DMA 1461.44

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.721087.791090.34
12 day EMA1111.731102.481106.08
20 day EMA1137.21134.531139.98
35 day EMA1205.121207.621214.97
50 day EMA1278.571283.31291.48

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.761084.71089.1
12 day SMA1086.431087.081095.13
20 day SMA1127.9611291132.61
35 day SMA1204.021212.861225.87
50 day SMA1277.951283.91291.35
100 day SMA1453.841458.121463.48
150 day SMA1487.241488.541490.52
200 day SMA1461.441462.051463.08

Fundamentals, profit and EPS of Tbo Tek TBOTEK

EPS is 22.39 and PE is: 51.92

Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)

Debt: 718.71 in crores

Market capitalization: 11995.69

EPS is 22.05 and PE is: 52.73

Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)

Debt: 718.71 in crores

Market capitalization: 18109.42

Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top