ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong intraday Stock price targets for TboTek are 1677.15 and 1762.15

Intraday Target 11609.33
Intraday Target 21659.97
Intraday Target 31694.3333333333
Intraday Target 41744.97
Intraday Target 51779.33

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Fri 18 September 2026 1710.60 (3.82%) 1650.00 1643.70 - 1728.70 1.9556 times
Thu 17 September 2026 1647.70 (1%) 1646.30 1625.10 - 1683.20 0.6322 times
Wed 16 September 2026 1631.40 (-1.49%) 1643.70 1600.00 - 1647.70 0.7831 times
Tue 15 September 2026 1656.10 (-1.39%) 1680.80 1646.20 - 1680.80 0.7482 times
Fri 11 September 2026 1679.50 (0.47%) 1671.00 1632.20 - 1687.00 1.1831 times
Thu 10 September 2026 1671.60 (-2.88%) 1710.10 1666.00 - 1715.20 0.9238 times
Wed 09 September 2026 1721.10 (1.57%) 1703.00 1682.00 - 1735.00 0.8035 times
Tue 08 September 2026 1694.50 (-0.64%) 1690.00 1669.60 - 1702.50 0.7717 times
Mon 07 September 2026 1705.40 (0.98%) 1684.00 1672.00 - 1719.90 1.5863 times
Fri 04 September 2026 1688.90 (-2.58%) 1733.70 1671.50 - 1734.90 0.6126 times
Thu 03 September 2026 1733.70 (1.98%) 1691.30 1691.30 - 1743.90 1.0363 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1655.3 and 1784

Weekly Target 11551.07
Weekly Target 21630.83
Weekly Target 31679.7666666667
Weekly Target 41759.53
Weekly Target 51808.47

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Fri 18 September 2026 1710.60 (1.85%) 1680.80 1600.00 - 1728.70 0.3975 times
Fri 11 September 2026 1679.50 (-0.56%) 1684.00 1632.20 - 1735.00 0.5085 times
Fri 04 September 2026 1688.90 (0.37%) 1677.70 1651.50 - 1750.00 0.904 times
Fri 28 August 2026 1682.70 (-0.81%) 1695.00 1659.20 - 1737.90 0.6018 times
Fri 21 August 2026 1696.50 (3.87%) 1645.60 1613.70 - 1732.50 1.0129 times
Fri 14 August 2026 1633.30 (1.39%) 1615.00 1589.00 - 1662.80 0.5065 times
Fri 07 August 2026 1610.90 (5.21%) 1542.90 1540.40 - 1685.00 2.6109 times
Fri 31 July 2026 1531.20 (7.15%) 1439.90 1435.10 - 1566.00 2.4494 times
Fri 24 July 2026 1429.00 (-2.06%) 1440.00 1400.10 - 1475.00 0.3547 times
Fri 17 July 2026 1459.00 (-3.05%) 1504.90 1414.70 - 1534.10 0.6538 times
Fri 10 July 2026 1504.90 (-1.13%) 1534.90 1461.10 - 1534.90 0.9995 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1580.3 and 1730.3

Monthly Target 11536.87
Monthly Target 21623.73
Monthly Target 31686.8666666667
Monthly Target 41773.73
Monthly Target 51836.87

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Fri 18 September 2026 1710.60 (-1.98%) 1750.00 1600.00 - 1750.00 0.4721 times
Mon 31 August 2026 1745.10 (13.97%) 1542.90 1540.40 - 1750.00 1.7251 times
Fri 31 July 2026 1531.20 (7.1%) 1444.00 1400.10 - 1569.00 2.1826 times
Tue 30 June 2026 1429.70 (16.29%) 1239.20 1163.50 - 1503.90 1.4067 times
Fri 29 May 2026 1229.40 (-2.07%) 1261.30 1126.40 - 1310.30 0.4671 times
Thu 30 April 2026 1255.40 (18.74%) 1099.90 1057.40 - 1315.00 0.9519 times
Mon 30 March 2026 1057.30 (-13.75%) 1170.00 1004.20 - 1250.90 0.8506 times
Fri 27 February 2026 1225.80 (-11.95%) 1395.10 1207.00 - 1601.60 0.7432 times
Fri 30 January 2026 1392.20 (-16.27%) 1652.00 1326.20 - 1679.40 0.5229 times
Wed 31 December 2025 1662.70 (0.63%) 1648.00 1572.40 - 1734.40 0.6777 times
Fri 28 November 2025 1652.30 (11.4%) 1471.80 1467.40 - 1764.80 3.2706 times

 monthly chart TboTek

Yearly price and charts TboTek

Strong yearly Stock price targets for TboTek TBOTEK are 1357.4 and 2103.2

Yearly Target 1742.47
Yearly Target 21226.53
Yearly Target 31488.2666666667
Yearly Target 41972.33
Yearly Target 52234.07

Yearly price and volumes Tbo Tek

Date Closing Open Range Volume
Fri 18 September 2026 1710.60 (2.88%) 1652.00 1004.20 - 1750.00 0.7199 times
Wed 31 December 2025 1662.70 (-4.12%) 1741.05 996.00 - 1845.55 1.4722 times
Tue 31 December 2024 1734.15 (0%) 1426.00 1231.65 - 2001.00 0.8079 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of TboTek

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1680.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tbo Tek TBOTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tbo Tek TBOTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1707.25

Tomorrow's movement Prediction of Tbo Tek TBOTEK looks bullish. It has broken an important resistance level of 1697 with high volumes

Tomorrow's movement Prediction of Tbo Tek TBOTEK looks bullish. It has broken an important Moving average of 1676.43 with high volumes

Munafa value: 125 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1696 and price is deviating by 29 points

Upper Bollinger band is at 1752 and lower is at 1640, while middle bands are at 1668 and 1724

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TboTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TboTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1686.51 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.

TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1665.06
12 day DMA 1686.71
20 day DMA 1695.95
35 day DMA 1669.13
50 day DMA 1610.7
100 day DMA 1462.04
150 day DMA 1385.53
200 day DMA 1433.44

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1675.611658.121663.33
12 day EMA1680.631675.181680.18
20 day EMA1676.771673.211675.89
35 day EMA1645.021641.161640.77
50 day EMA1607.521603.311601.5

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.061657.261671.94
12 day SMA1686.711687.691695.81
20 day SMA1695.951695.551696.23
35 day SMA1669.131663.071659.49
50 day SMA1610.71606.421603.1
100 day SMA1462.041457.621453.57
150 day SMA1385.531384.261383.03
200 day SMA1433.441433.381433.58

Fundamentals, profit and EPS of Tbo Tek TBOTEK

EPS is 22.50 and PE is: 76.03

Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)

Debt: 756.14 in crores

Market capitalization: 15862.50

EPS is 22.39 and PE is: 76.4

Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)

Debt: 718.71 in crores

Market capitalization: 11995.69

Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top