TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1677.15 and 1762.15
| Intraday Target 1 | 1609.33 |
| Intraday Target 2 | 1659.97 |
| Intraday Target 3 | 1694.3333333333 |
| Intraday Target 4 | 1744.97 |
| Intraday Target 5 | 1779.33 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1710.60 (3.82%) | 1650.00 | 1643.70 - 1728.70 | 1.9556 times | Thu 17 September 2026 | 1647.70 (1%) | 1646.30 | 1625.10 - 1683.20 | 0.6322 times | Wed 16 September 2026 | 1631.40 (-1.49%) | 1643.70 | 1600.00 - 1647.70 | 0.7831 times | Tue 15 September 2026 | 1656.10 (-1.39%) | 1680.80 | 1646.20 - 1680.80 | 0.7482 times | Fri 11 September 2026 | 1679.50 (0.47%) | 1671.00 | 1632.20 - 1687.00 | 1.1831 times | Thu 10 September 2026 | 1671.60 (-2.88%) | 1710.10 | 1666.00 - 1715.20 | 0.9238 times | Wed 09 September 2026 | 1721.10 (1.57%) | 1703.00 | 1682.00 - 1735.00 | 0.8035 times | Tue 08 September 2026 | 1694.50 (-0.64%) | 1690.00 | 1669.60 - 1702.50 | 0.7717 times | Mon 07 September 2026 | 1705.40 (0.98%) | 1684.00 | 1672.00 - 1719.90 | 1.5863 times | Fri 04 September 2026 | 1688.90 (-2.58%) | 1733.70 | 1671.50 - 1734.90 | 0.6126 times | Thu 03 September 2026 | 1733.70 (1.98%) | 1691.30 | 1691.30 - 1743.90 | 1.0363 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1655.3 and 1784
| Weekly Target 1 | 1551.07 |
| Weekly Target 2 | 1630.83 |
| Weekly Target 3 | 1679.7666666667 |
| Weekly Target 4 | 1759.53 |
| Weekly Target 5 | 1808.47 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1710.60 (1.85%) | 1680.80 | 1600.00 - 1728.70 | 0.3975 times | Fri 11 September 2026 | 1679.50 (-0.56%) | 1684.00 | 1632.20 - 1735.00 | 0.5085 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 0.904 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.6018 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 1.0129 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.5065 times | Fri 07 August 2026 | 1610.90 (5.21%) | 1542.90 | 1540.40 - 1685.00 | 2.6109 times | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 2.4494 times | Fri 24 July 2026 | 1429.00 (-2.06%) | 1440.00 | 1400.10 - 1475.00 | 0.3547 times | Fri 17 July 2026 | 1459.00 (-3.05%) | 1504.90 | 1414.70 - 1534.10 | 0.6538 times | Fri 10 July 2026 | 1504.90 (-1.13%) | 1534.90 | 1461.10 - 1534.90 | 0.9995 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1580.3 and 1730.3
| Monthly Target 1 | 1536.87 |
| Monthly Target 2 | 1623.73 |
| Monthly Target 3 | 1686.8666666667 |
| Monthly Target 4 | 1773.73 |
| Monthly Target 5 | 1836.87 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1710.60 (-1.98%) | 1750.00 | 1600.00 - 1750.00 | 0.4721 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.7251 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 2.1826 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.4067 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4671 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.9519 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.8506 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.7432 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.5229 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.6777 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 3.2706 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 1357.4 and 2103.2
| Yearly Target 1 | 742.47 |
| Yearly Target 2 | 1226.53 |
| Yearly Target 3 | 1488.2666666667 |
| Yearly Target 4 | 1972.33 |
| Yearly Target 5 | 2234.07 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1710.60 (2.88%) | 1652.00 | 1004.20 - 1750.00 | 0.7199 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.4722 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.8079 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1680.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1707.25
Tomorrow's movement Prediction of Tbo Tek TBOTEK looks bullish. It has broken an important resistance level of 1697 with high volumes
Tomorrow's movement Prediction of Tbo Tek TBOTEK looks bullish. It has broken an important Moving average of 1676.43 with high volumes
Munafa value: 125 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1696 and price is deviating by 29 points
Upper Bollinger band is at 1752 and lower is at 1640, while middle bands are at 1668 and 1724
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TboTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.51 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1665.06 |
| 12 day DMA | 1686.71 |
| 20 day DMA | 1695.95 |
| 35 day DMA | 1669.13 |
| 50 day DMA | 1610.7 |
| 100 day DMA | 1462.04 |
| 150 day DMA | 1385.53 |
| 200 day DMA | 1433.44 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.61 | 1658.12 | 1663.33 |
| 12 day EMA | 1680.63 | 1675.18 | 1680.18 |
| 20 day EMA | 1676.77 | 1673.21 | 1675.89 |
| 35 day EMA | 1645.02 | 1641.16 | 1640.77 |
| 50 day EMA | 1607.52 | 1603.31 | 1601.5 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.06 | 1657.26 | 1671.94 |
| 12 day SMA | 1686.71 | 1687.69 | 1695.81 |
| 20 day SMA | 1695.95 | 1695.55 | 1696.23 |
| 35 day SMA | 1669.13 | 1663.07 | 1659.49 |
| 50 day SMA | 1610.7 | 1606.42 | 1603.1 |
| 100 day SMA | 1462.04 | 1457.62 | 1453.57 |
| 150 day SMA | 1385.53 | 1384.26 | 1383.03 |
| 200 day SMA | 1433.44 | 1433.38 | 1433.58 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.50 and PE is: 76.03
Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)
Debt: 756.14 in crores
Market capitalization: 15862.50
EPS is 22.39 and PE is: 76.4
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


