Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1675.35 and 1711.25
| Intraday Target 1 | 1668.27 |
| Intraday Target 2 | 1682.43 |
| Intraday Target 3 | 1704.1666666667 |
| Intraday Target 4 | 1718.33 |
| Intraday Target 5 | 1740.07 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1696.60 (-0.58%) | 1699.70 | 1690.00 - 1725.90 | 0.5211 times | Wed 26 August 2026 | 1706.50 (-1.08%) | 1733.70 | 1694.60 - 1736.10 | 1.1709 times | Tue 25 August 2026 | 1725.10 (1.27%) | 1701.50 | 1684.70 - 1737.90 | 0.6935 times | Mon 24 August 2026 | 1703.50 (0.41%) | 1695.00 | 1671.40 - 1714.00 | 0.7488 times | Fri 21 August 2026 | 1696.50 (-0.36%) | 1714.00 | 1684.10 - 1714.00 | 0.7933 times | Thu 20 August 2026 | 1702.60 (2.48%) | 1669.80 | 1669.70 - 1731.90 | 0.7452 times | Wed 19 August 2026 | 1661.40 (-2.74%) | 1715.00 | 1647.20 - 1732.50 | 0.8595 times | Tue 18 August 2026 | 1708.20 (0.48%) | 1720.00 | 1671.50 - 1725.50 | 1.8704 times | Mon 17 August 2026 | 1700.00 (4.08%) | 1645.60 | 1613.70 - 1707.00 | 1.4678 times | Fri 14 August 2026 | 1633.30 (1.77%) | 1606.40 | 1600.00 - 1662.80 | 1.1295 times | Thu 13 August 2026 | 1604.90 (0.52%) | 1593.90 | 1589.00 - 1628.60 | 0.2918 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1684 and 1750.5
| Weekly Target 1 | 1635.47 |
| Weekly Target 2 | 1666.03 |
| Weekly Target 3 | 1701.9666666667 |
| Weekly Target 4 | 1732.53 |
| Weekly Target 5 | 1768.47 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1696.60 (0.01%) | 1695.00 | 1671.40 - 1737.90 | 0.4698 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 0.8598 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.4299 times | Fri 07 August 2026 | 1610.90 (5.21%) | 1542.90 | 1540.40 - 1685.00 | 2.2161 times | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 2.079 times | Fri 24 July 2026 | 1429.00 (-2.06%) | 1440.00 | 1400.10 - 1475.00 | 0.301 times | Fri 17 July 2026 | 1459.00 (-3.05%) | 1504.90 | 1414.70 - 1534.10 | 0.5549 times | Fri 10 July 2026 | 1504.90 (-1.13%) | 1534.90 | 1461.10 - 1534.90 | 0.8483 times | Fri 03 July 2026 | 1522.10 (4.2%) | 1460.80 | 1410.90 - 1569.00 | 1.8454 times | Thu 25 June 2026 | 1460.80 (-1.95%) | 1503.90 | 1421.00 - 1503.90 | 0.3958 times | Fri 19 June 2026 | 1489.80 (10.13%) | 1400.00 | 1389.20 - 1499.50 | 2.3216 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1618.5 and 1816
| Monthly Target 1 | 1460.8 |
| Monthly Target 2 | 1578.7 |
| Monthly Target 3 | 1658.3 |
| Monthly Target 4 | 1776.2 |
| Monthly Target 5 | 1855.8 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1696.60 (10.8%) | 1542.90 | 1540.40 - 1737.90 | 1.2438 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 1.7259 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.1123 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.3694 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.7527 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.6726 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5877 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4135 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5359 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.5862 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3701 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 1350.4 and 2084.1
| Yearly Target 1 | 745.87 |
| Yearly Target 2 | 1221.23 |
| Yearly Target 3 | 1479.5666666667 |
| Yearly Target 4 | 1954.93 |
| Yearly Target 5 | 2213.27 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1696.60 (2.04%) | 1652.00 | 1004.20 - 1737.90 | 0.6826 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.4962 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.8211 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1678.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1652 and price is deviating by 52 points
Upper Bollinger band is at 1754 and lower is at 1550, while middle bands are at 1601 and 1703
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.
TboTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.19 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1705.64 |
| 12 day DMA | 1677.93 |
| 20 day DMA | 1651.44 |
| 35 day DMA | 1575.55 |
| 50 day DMA | 1546.95 |
| 100 day DMA | 1390.54 |
| 150 day DMA | 1360.27 |
| 200 day DMA | 1429.52 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.13 | 1703.39 | 1701.83 |
| 12 day EMA | 1678.09 | 1674.73 | 1668.95 |
| 20 day EMA | 1647.04 | 1641.82 | 1635.01 |
| 35 day EMA | 1601.12 | 1595.5 | 1588.96 |
| 50 day EMA | 1549.66 | 1543.67 | 1537.03 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.64 | 1706.84 | 1697.82 |
| 12 day SMA | 1677.93 | 1673.19 | 1664.48 |
| 20 day SMA | 1651.44 | 1641.53 | 1632.34 |
| 35 day SMA | 1575.55 | 1569.84 | 1563.41 |
| 50 day SMA | 1546.95 | 1542.13 | 1536.44 |
| 100 day SMA | 1390.54 | 1384.5 | 1378.38 |
| 150 day SMA | 1360.27 | 1359.02 | 1357.78 |
| 200 day SMA | 1429.52 | 1428.93 | 1428.35 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.50 and PE is: 75.4
Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)
Debt: 756.14 in crores
Market capitalization: 15862.50
EPS is 22.39 and PE is: 75.77
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
