Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1450.55 and 1479.05
| Intraday Target 1 | 1429.2 |
| Intraday Target 2 | 1443.4 |
| Intraday Target 3 | 1457.7 |
| Intraday Target 4 | 1471.9 |
| Intraday Target 5 | 1486.2 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1457.60 (0.98%) | 1451.00 | 1443.50 - 1472.00 | 0.1183 times | Tue 14 July 2026 | 1443.50 (-4.03%) | 1498.40 | 1435.60 - 1498.40 | 0.2923 times | Mon 13 July 2026 | 1504.10 (-0.05%) | 1504.90 | 1480.40 - 1534.10 | 1.2475 times | Fri 10 July 2026 | 1504.90 (0.53%) | 1501.00 | 1480.00 - 1515.00 | 1.2074 times | Thu 09 July 2026 | 1496.90 (1.05%) | 1479.90 | 1477.60 - 1521.90 | 0.9588 times | Wed 08 July 2026 | 1481.40 (-1.56%) | 1506.00 | 1472.00 - 1526.70 | 0.3945 times | Tue 07 July 2026 | 1504.90 (-0.95%) | 1534.80 | 1461.10 - 1534.80 | 0.3132 times | Mon 06 July 2026 | 1519.30 (-0.18%) | 1534.90 | 1494.00 - 1534.90 | 0.1902 times | Fri 03 July 2026 | 1522.10 (-0.28%) | 1540.00 | 1495.00 - 1540.00 | 0.2837 times | Thu 02 July 2026 | 1526.30 (0.95%) | 1526.30 | 1515.00 - 1569.00 | 4.9942 times | Wed 01 July 2026 | 1512.00 (5.76%) | 1444.00 | 1436.80 - 1524.80 | 0.9813 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1397.35 and 1495.85
| Weekly Target 1 | 1377.27 |
| Weekly Target 2 | 1417.43 |
| Weekly Target 3 | 1475.7666666667 |
| Weekly Target 4 | 1515.93 |
| Weekly Target 5 | 1574.27 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1457.60 (-3.14%) | 1504.90 | 1435.60 - 1534.10 | 0.6058 times | Fri 10 July 2026 | 1504.90 (-1.13%) | 1534.90 | 1461.10 - 1534.90 | 1.1195 times | Fri 03 July 2026 | 1522.10 (4.2%) | 1460.80 | 1410.90 - 1569.00 | 2.4353 times | Thu 25 June 2026 | 1460.80 (-1.95%) | 1503.90 | 1421.00 - 1503.90 | 0.5223 times | Fri 19 June 2026 | 1489.80 (10.13%) | 1400.00 | 1389.20 - 1499.50 | 3.0637 times | Fri 12 June 2026 | 1352.80 (10.41%) | 1215.00 | 1181.50 - 1369.00 | 0.5228 times | Fri 05 June 2026 | 1225.20 (-0.34%) | 1239.20 | 1163.50 - 1263.60 | 0.4343 times | Fri 29 May 2026 | 1229.40 (2.91%) | 1190.00 | 1181.80 - 1288.40 | 0.3203 times | Fri 22 May 2026 | 1194.60 (1.5%) | 1177.00 | 1126.40 - 1230.00 | 0.4934 times | Fri 15 May 2026 | 1177.00 (-4.94%) | 1213.00 | 1139.10 - 1230.00 | 0.4827 times | Fri 08 May 2026 | 1238.20 (-1.37%) | 1261.30 | 1216.70 - 1310.30 | 0.2615 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1446.6 and 1580
| Monthly Target 1 | 1354 |
| Monthly Target 2 | 1405.8 |
| Monthly Target 3 | 1487.4 |
| Monthly Target 4 | 1539.2 |
| Monthly Target 5 | 1620.8 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1457.60 (1.95%) | 1444.00 | 1435.60 - 1569.00 | 1.139 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.3319 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4423 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.9013 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.8054 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.7037 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4951 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.6417 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 3.0966 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.4431 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.7548 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 893.3 and 1568.5
| Yearly Target 1 | 705.2 |
| Yearly Target 2 | 1081.4 |
| Yearly Target 3 | 1380.4 |
| Yearly Target 4 | 1756.6 |
| Yearly Target 5 | 2055.6 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1457.60 (-12.34%) | 1652.00 | 1004.20 - 1679.40 | 0.5168 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.6033 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.8799 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1475.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1479 and price is deviating by 31 points
Upper Bollinger band is at 1540 and lower is at 1418, while middle bands are at 1449 and 1509
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.
TboTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.2 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1481.4 |
| 12 day DMA | 1491.89 |
| 20 day DMA | 1478.45 |
| 35 day DMA | 1384.33 |
| 50 day DMA | 1330.17 |
| 100 day DMA | 1270.98 |
| 150 day DMA | 1368.92 |
| 200 day DMA | 1424.5 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.81 | 1481.92 | 1501.13 |
| 12 day EMA | 1475.5 | 1478.75 | 1485.16 |
| 20 day EMA | 1453.6 | 1453.18 | 1454.2 |
| 35 day EMA | 1403.24 | 1400.04 | 1397.48 |
| 50 day EMA | 1339.88 | 1335.08 | 1330.66 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.4 | 1486.16 | 1498.44 |
| 12 day SMA | 1491.89 | 1490.42 | 1491.86 |
| 20 day SMA | 1478.45 | 1476.68 | 1477.11 |
| 35 day SMA | 1384.33 | 1377.4 | 1370.29 |
| 50 day SMA | 1330.17 | 1326.74 | 1322.97 |
| 100 day SMA | 1270.98 | 1271.61 | 1271.89 |
| 150 day SMA | 1368.92 | 1370.47 | 1372.17 |
| 200 day SMA | 1424.5 | 1425.37 | 1426.15 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.50 and PE is: 64.78
Last quarter profit: (March 2026 quarter) 60.10 crores (16.86%)
Debt: 756.14 in crores
Market capitalization: 15862.50
EPS is 22.39 and PE is: 65.1
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
