Munafa Stock Market Course + Intraday & FNO calls 
TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBOTEK
- Forcast & Targets TBOTEK
- TBOTEK Experts view
- Tomorrow's Movement TBOTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBOTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TboTek
Strong intraday Stock price targets for TboTek are 1224.3 and 1296.2
| Intraday Target 1 | 1165.93 |
| Intraday Target 2 | 1210.77 |
| Intraday Target 3 | 1237.8333333333 |
| Intraday Target 4 | 1282.67 |
| Intraday Target 5 | 1309.73 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1255.60 (2.23%) | 1234.00 | 1193.00 - 1264.90 | 1.239 times | Wed 10 June 2026 | 1228.20 (1.21%) | 1230.00 | 1195.00 - 1238.00 | 1.307 times | Tue 09 June 2026 | 1213.50 (2.05%) | 1203.90 | 1185.00 - 1218.90 | 0.3358 times | Mon 08 June 2026 | 1189.10 (-2.95%) | 1215.00 | 1181.50 - 1223.20 | 0.4347 times | Fri 05 June 2026 | 1225.20 (0.29%) | 1233.90 | 1216.80 - 1243.60 | 0.3099 times | Thu 04 June 2026 | 1221.60 (2.32%) | 1196.40 | 1185.60 - 1236.80 | 0.5627 times | Wed 03 June 2026 | 1193.90 (-2.9%) | 1244.10 | 1163.50 - 1244.10 | 0.9935 times | Tue 02 June 2026 | 1229.60 (0.02%) | 1220.00 | 1207.20 - 1248.00 | 2.103 times | Mon 01 June 2026 | 1229.30 (-0.01%) | 1239.20 | 1215.00 - 1263.60 | 0.6537 times | Fri 29 May 2026 | 1229.40 (0.36%) | 1224.00 | 1181.80 - 1288.40 | 2.0608 times | Wed 27 May 2026 | 1225.00 (0.82%) | 1201.00 | 1201.00 - 1229.60 | 0.2803 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1218.55 and 1301.95
| Weekly Target 1 | 1150.6 |
| Weekly Target 2 | 1203.1 |
| Weekly Target 3 | 1234 |
| Weekly Target 4 | 1286.5 |
| Weekly Target 5 | 1317.4 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1255.60 (2.48%) | 1215.00 | 1181.50 - 1264.90 | 0.6026 times | Fri 05 June 2026 | 1225.20 (-0.34%) | 1239.20 | 1163.50 - 1263.60 | 0.84 times | Fri 29 May 2026 | 1229.40 (2.91%) | 1190.00 | 1181.80 - 1288.40 | 0.6195 times | Fri 22 May 2026 | 1194.60 (1.5%) | 1177.00 | 1126.40 - 1230.00 | 0.9544 times | Fri 15 May 2026 | 1177.00 (-4.94%) | 1213.00 | 1139.10 - 1230.00 | 0.9337 times | Fri 08 May 2026 | 1238.20 (-1.37%) | 1261.30 | 1216.70 - 1310.30 | 0.5058 times | Thu 30 April 2026 | 1255.40 (0.97%) | 1250.40 | 1241.10 - 1289.00 | 0.4364 times | Fri 24 April 2026 | 1243.40 (-3.9%) | 1300.50 | 1223.40 - 1309.30 | 1.0728 times | Fri 17 April 2026 | 1293.80 (9.62%) | 1135.00 | 1129.00 - 1315.00 | 1.2328 times | Fri 10 April 2026 | 1180.30 (7.98%) | 1089.90 | 1062.80 - 1236.30 | 2.802 times | Thu 02 April 2026 | 1093.10 (-1.05%) | 1094.00 | 1050.10 - 1106.80 | 0.7754 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1209.55 and 1310.95
| Monthly Target 1 | 1126.6 |
| Monthly Target 2 | 1191.1 |
| Monthly Target 3 | 1228 |
| Monthly Target 4 | 1292.5 |
| Monthly Target 5 | 1329.4 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1255.60 (2.13%) | 1239.20 | 1163.50 - 1264.90 | 0.1842 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.3847 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.784 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.7006 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6121 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4307 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5582 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.6938 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3855 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.2663 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.6134 times |
Yearly price and charts TboTek
Strong yearly Stock price targets for TboTek TBOTEK are 792.3 and 1467.5
| Yearly Target 1 | 637.87 |
| Yearly Target 2 | 946.73 |
| Yearly Target 3 | 1313.0666666667 |
| Yearly Target 4 | 1621.93 |
| Yearly Target 5 | 1988.27 |
Yearly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1255.60 (-24.48%) | 1652.00 | 1004.20 - 1679.40 | 0.3388 times | Wed 31 December 2025 | 1662.70 (-4.12%) | 1741.05 | 996.00 - 1845.55 | 1.7182 times | Tue 31 December 2024 | 1734.15 (0%) | 1426.00 | 1231.65 - 2001.00 | 0.943 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1220.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1244.4
Munafa value: 95 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1206 and price is deviating by 28 points
Upper Bollinger band is at 1261 and lower is at 1151, while middle bands are at 1179 and 1233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TboTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TboTek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.14 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1222.32 |
| 12 day DMA | 1221.28 |
| 20 day DMA | 1205.62 |
| 35 day DMA | 1223.31 |
| 50 day DMA | 1207.45 |
| 100 day DMA | 1271.3 |
| 150 day DMA | 1393.48 |
| 200 day DMA | 1428.72 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.54 | 1216.51 | 1210.67 |
| 12 day EMA | 1220.19 | 1213.75 | 1211.12 |
| 20 day EMA | 1215.37 | 1211.14 | 1209.35 |
| 35 day EMA | 1204.31 | 1201.29 | 1199.71 |
| 50 day EMA | 1197.77 | 1195.41 | 1194.07 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.32 | 1215.52 | 1208.66 |
| 12 day SMA | 1221.28 | 1217.92 | 1215.12 |
| 20 day SMA | 1205.62 | 1201.56 | 1198.62 |
| 35 day SMA | 1223.31 | 1223.99 | 1225.55 |
| 50 day SMA | 1207.45 | 1204.15 | 1200.77 |
| 100 day SMA | 1271.3 | 1273.77 | 1276.86 |
| 150 day SMA | 1393.48 | 1395.17 | 1397.25 |
| 200 day SMA | 1428.72 | 1429.77 | 1430.85 |
Fundamentals, profit and EPS of Tbo Tek TBOTEK
EPS is 22.39 and PE is: 56.08
Last quarter profit: (December 2025 quarter) 53.69 crores (24.17%)
Debt: 718.71 in crores
Market capitalization: 11995.69
EPS is 22.05 and PE is: 56.94
Last quarter profit: (September 2025 quarter) 67.55 crores (12.41%)
Debt: 718.71 in crores
Market capitalization: 18109.42
Videos related to: TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
