Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4505 and 4641.4
| Intraday Target 1 | 4475.73 |
| Intraday Target 2 | 4534.27 |
| Intraday Target 3 | 4612.1333333333 |
| Intraday Target 4 | 4670.67 |
| Intraday Target 5 | 4748.53 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4592.80 (-1.89%) | 4681.00 | 4553.60 - 4690.00 | 0.9232 times | Fri 26 December 2025 | 4681.40 (-2.2%) | 4783.00 | 4669.90 - 4783.00 | 0.3384 times | Wed 24 December 2025 | 4786.70 (0.02%) | 4785.90 | 4736.40 - 4825.00 | 0.8491 times | Tue 23 December 2025 | 4785.90 (2.73%) | 4663.90 | 4581.00 - 4830.00 | 1.2928 times | Mon 22 December 2025 | 4658.80 (2.97%) | 4545.00 | 4525.50 - 4670.00 | 1.1295 times | Fri 19 December 2025 | 4524.50 (1.26%) | 4496.90 | 4450.00 - 4555.00 | 0.7184 times | Thu 18 December 2025 | 4468.20 (0.22%) | 4466.50 | 4430.00 - 4513.80 | 0.4215 times | Wed 17 December 2025 | 4458.40 (-0.21%) | 4512.00 | 4423.00 - 4640.20 | 2.2476 times | Tue 16 December 2025 | 4467.90 (-3.92%) | 4641.00 | 4451.00 - 4641.00 | 1.0561 times | Mon 15 December 2025 | 4650.40 (3.51%) | 4510.90 | 4463.30 - 4674.00 | 1.0234 times | Fri 12 December 2025 | 4492.50 (1.14%) | 4440.00 | 4413.30 - 4571.90 | 0.9639 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4505 and 4641.4
| Weekly Target 1 | 4475.73 |
| Weekly Target 2 | 4534.27 |
| Weekly Target 3 | 4612.1333333333 |
| Weekly Target 4 | 4670.67 |
| Weekly Target 5 | 4748.53 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4592.80 (-1.89%) | 4681.00 | 4553.60 - 4690.00 | 0.0879 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.3436 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.5204 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 0.8698 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.2141 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.3804 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.6438 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.7749 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.8423 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 4.3229 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 1.0801 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4458.9 and 5092.9
| Monthly Target 1 | 3991.6 |
| Monthly Target 2 | 4292.2 |
| Monthly Target 3 | 4625.6 |
| Monthly Target 4 | 4926.2 |
| Monthly Target 5 | 5259.6 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4592.80 (0.93%) | 4560.00 | 4325.00 - 4959.00 | 0.8757 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7619 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.7707 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.0874 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.7338 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9066 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4061 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4033 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3776 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6768 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.4914 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 3380.4 and 6171.4
| Yearly Target 1 | 1115.6 |
| Yearly Target 2 | 2854.2 |
| Yearly Target 3 | 3906.6 |
| Yearly Target 4 | 5645.2 |
| Yearly Target 5 | 6697.6 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4592.80 (31.85%) | 3557.75 | 2168.00 - 4959.00 | 1.3355 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.4052 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.2878 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.711 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2605 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4625.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4603.45
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4641 and price is deviating by 159 points
Upper Bollinger band is at 4958 and lower is at 4324, while middle bands are at 4482 and 4799
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EclerxServices in short term and the buy signal is strong.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4597.02 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4701.12 |
| 12 day DMA | 4584.12 |
| 20 day DMA | 4640.37 |
| 35 day DMA | 4564.56 |
| 50 day DMA | 4548 |
| 100 day DMA | 4361.91 |
| 150 day DMA | 4094.86 |
| 200 day DMA | 3746.18 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4653.12 | 4683.28 | 4684.22 |
| 12 day EMA | 4625.72 | 4631.7 | 4622.67 |
| 20 day EMA | 4604.37 | 4605.59 | 4597.61 |
| 35 day EMA | 4564.62 | 4562.96 | 4555.99 |
| 50 day EMA | 4523.12 | 4520.28 | 4513.71 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4701.12 | 4687.46 | 4644.82 |
| 12 day SMA | 4584.12 | 4569.21 | 4554 |
| 20 day SMA | 4640.37 | 4638.26 | 4628.71 |
| 35 day SMA | 4564.56 | 4555.61 | 4552.42 |
| 50 day SMA | 4548 | 4537.85 | 4524.84 |
| 100 day SMA | 4361.91 | 4353.98 | 4344.83 |
| 150 day SMA | 4094.86 | 4086.62 | 4077.94 |
| 200 day SMA | 3746.18 | 3737.15 | 3727.21 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 35.64
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 39.42
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
