Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1817.5 and 1874.6
| Intraday Target 1 | 1777.67 |
| Intraday Target 2 | 1800.23 |
| Intraday Target 3 | 1834.7666666667 |
| Intraday Target 4 | 1857.33 |
| Intraday Target 5 | 1891.87 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1822.80 (0.39%) | 1815.70 | 1812.20 - 1869.30 | 0.8443 times | Fri 21 August 2026 | 1815.70 (0.6%) | 1812.10 | 1785.20 - 1831.70 | 0.5202 times | Thu 20 August 2026 | 1804.80 (-1.53%) | 1835.00 | 1797.00 - 1840.80 | 1.059 times | Wed 19 August 2026 | 1832.90 (1.53%) | 1806.00 | 1791.00 - 1855.20 | 0.8176 times | Tue 18 August 2026 | 1805.20 (-2.36%) | 1850.10 | 1773.90 - 1854.00 | 0.9457 times | Mon 17 August 2026 | 1848.90 (-2.54%) | 1891.60 | 1829.50 - 1891.60 | 1.1493 times | Fri 14 August 2026 | 1897.00 (1.48%) | 1879.00 | 1862.10 - 1925.40 | 1.1991 times | Thu 13 August 2026 | 1869.40 (3.27%) | 1790.00 | 1770.20 - 1881.00 | 1.2011 times | Wed 12 August 2026 | 1810.20 (0.81%) | 1806.00 | 1781.40 - 1822.00 | 0.6597 times | Tue 11 August 2026 | 1795.60 (1.83%) | 1765.00 | 1733.00 - 1830.00 | 1.604 times | Mon 10 August 2026 | 1763.30 (-0.33%) | 1769.00 | 1750.00 - 1794.00 | 0.9195 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1817.5 and 1874.6
| Weekly Target 1 | 1777.67 |
| Weekly Target 2 | 1800.23 |
| Weekly Target 3 | 1834.7666666667 |
| Weekly Target 4 | 1857.33 |
| Weekly Target 5 | 1891.87 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1822.80 (0.39%) | 1815.70 | 1812.20 - 1869.30 | 0.0677 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.3601 times | Fri 14 August 2026 | 1897.00 (7.23%) | 1769.00 | 1733.00 - 1925.40 | 0.4476 times | Fri 07 August 2026 | 1769.10 (-4.14%) | 1860.10 | 1756.30 - 1945.00 | 0.8072 times | Fri 31 July 2026 | 1845.50 (-0.86%) | 1860.00 | 1735.00 - 1994.60 | 0.8858 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 1.5533 times | Fri 17 July 2026 | 1979.80 (22.08%) | 1615.00 | 1602.10 - 2025.00 | 2.8571 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 0.8732 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 1.6472 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.5008 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.5559 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1671.9 and 1883.9
| Monthly Target 1 | 1621.6 |
| Monthly Target 2 | 1722.2 |
| Monthly Target 3 | 1833.6 |
| Monthly Target 4 | 1934.2 |
| Monthly Target 5 | 2045.6 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1822.80 (-1.23%) | 1860.10 | 1733.00 - 1945.00 | 0.6407 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.8232 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 1.0087 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.6092 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.3162 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.7493 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6915 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3601 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4427 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3583 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 0.8327 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -266.1 and 3408.9
| Yearly Target 1 | -962.4 |
| Yearly Target 2 | 430.2 |
| Yearly Target 3 | 2712.6 |
| Yearly Target 4 | 4105.2 |
| Yearly Target 5 | 6387.6 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1822.80 (-61.18%) | 4688.00 | 1320.00 - 4995.00 | 1.8862 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.1035 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.1543 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.0579 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.5841 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.214 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1830.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1854 and price is deviating by 55 points
Upper Bollinger band is at 1962 and lower is at 1746, while middle bands are at 1800 and 1908
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.99 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1816.28 |
| 12 day DMA | 1819.58 |
| 20 day DMA | 1853.62 |
| 35 day DMA | 1810.71 |
| 50 day DMA | 1691.08 |
| 100 day DMA | 1594.89 |
| 150 day DMA | 2199.36 |
| 200 day DMA | 2797.93 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.24 | 1821.96 | 1825.09 |
| 12 day EMA | 1830.03 | 1831.34 | 1834.18 |
| 20 day EMA | 1821.41 | 1821.26 | 1821.85 |
| 35 day EMA | 1751.38 | 1747.17 | 1743.14 |
| 50 day EMA | 1677.95 | 1672.04 | 1666.18 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.28 | 1821.5 | 1837.76 |
| 12 day SMA | 1819.58 | 1823.71 | 1832.22 |
| 20 day SMA | 1853.62 | 1853.07 | 1855.36 |
| 35 day SMA | 1810.71 | 1801.43 | 1792.09 |
| 50 day SMA | 1691.08 | 1682.54 | 1672.97 |
| 100 day SMA | 1594.89 | 1591.29 | 1588.09 |
| 150 day SMA | 2199.36 | 2217.84 | 2236.38 |
| 200 day SMA | 2797.93 | 2812.46 | 2826.98 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 75.09 and PE is: 24.27
Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)
Debt: 384.96 in crores
Market capitalization: 13209.42
EPS is 70.46 and PE is: 25.87
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
