ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 1454.1 and 1503.6

Intraday Target 11443.97
Intraday Target 21464.23
Intraday Target 31493.4666666667
Intraday Target 41513.73
Intraday Target 51542.97

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Thu 23 April 2026 1484.50 (-1%) 1502.00 1473.20 - 1522.70 0.7278 times
Wed 22 April 2026 1499.50 (-4.13%) 1564.00 1475.20 - 1576.60 1.3219 times
Tue 21 April 2026 1564.10 (-3.44%) 1630.00 1560.00 - 1636.80 0.5555 times
Mon 20 April 2026 1619.80 (-0.69%) 1630.00 1590.00 - 1667.80 1.078 times
Fri 17 April 2026 1631.10 (5.14%) 1563.70 1555.80 - 1650.00 1.3371 times
Thu 16 April 2026 1551.30 (4.18%) 1520.00 1512.30 - 1603.40 2.2607 times
Wed 15 April 2026 1489.10 (2.66%) 1470.00 1462.80 - 1513.60 0.9337 times
Mon 13 April 2026 1450.50 (-3.2%) 1481.80 1441.70 - 1481.80 0.4967 times
Fri 10 April 2026 1498.50 (0.17%) 1499.60 1477.60 - 1510.00 0.7972 times
Thu 09 April 2026 1495.90 (-3.15%) 1544.30 1485.00 - 1544.30 0.4914 times
Wed 08 April 2026 1544.50 (3.3%) 1565.00 1511.40 - 1572.90 0.2994 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 1381.55 and 1576.15

Weekly Target 11347.23
Weekly Target 21415.87
Weekly Target 31541.8333333333
Weekly Target 41610.47
Weekly Target 51736.43

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Thu 23 April 2026 1484.50 (-8.99%) 1630.00 1473.20 - 1667.80 1.5953 times
Fri 17 April 2026 1631.10 (8.85%) 1481.80 1441.70 - 1650.00 2.1779 times
Fri 10 April 2026 1498.50 (3.57%) 1461.40 1432.00 - 1572.90 0.9535 times
Thu 02 April 2026 1446.90 (-1.09%) 1450.10 1375.00 - 1493.50 0.805 times
Fri 27 March 2026 1462.80 (-0.42%) 1455.00 1400.00 - 1517.00 0.8396 times
Fri 20 March 2026 1469.00 (-6.82%) 1555.00 1450.00 - 1567.40 0.8593 times
Fri 13 March 2026 1576.60 (-47.83%) 2995.00 1480.00 - 3285.00 0.7603 times
Fri 06 March 2026 3021.80 (-4.75%) 3026.00 2994.80 - 3286.00 0.7262 times
Fri 27 February 2026 3172.40 (-10.72%) 3575.00 3160.00 - 3594.90 0.626 times
Fri 20 February 2026 3553.50 (-3.07%) 3612.00 3525.00 - 3833.00 0.6568 times
Fri 13 February 2026 3666.10 (-12.42%) 4225.00 3554.40 - 4349.60 1.1327 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 1444.9 and 1707.4

Monthly Target 11256.7
Monthly Target 21370.6
Monthly Target 31519.2
Monthly Target 41633.1
Monthly Target 51781.7

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Thu 23 April 2026 1484.50 (7.01%) 1416.90 1405.30 - 1667.80 1.7902 times
Mon 30 March 2026 1387.20 (-56.27%) 3026.00 1375.00 - 3286.00 1.1858 times
Fri 27 February 2026 3172.40 (-31.79%) 4699.80 3160.00 - 4995.00 1.0943 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.5699 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.7006 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.567 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.3178 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 0.8093 times
Fri 29 August 2025 4221.30 (12.05%) 3815.00 3750.00 - 4640.00 1.2903 times
Thu 31 July 2025 3767.20 (7.6%) 3501.20 3321.00 - 3920.90 0.6747 times
Mon 30 June 2025 3501.20 (-1.15%) 3525.90 3369.20 - 3780.00 0.3022 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are -380.25 and 3239.75

Yearly Target 1-1001.83
Yearly Target 2241.33
Yearly Target 32618.1666666667
Yearly Target 43861.33
Yearly Target 56238.17

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Thu 23 April 2026 1484.50 (-68.38%) 4688.00 1375.00 - 4995.00 0.7651 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.4042 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.4689 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.3463 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.7432 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.2723 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1545.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1536.4

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1499 and price is deviating by 60 points

Upper Bollinger band is at 1618 and lower is at 1380, while middle bands are at 1439 and 1559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EclerxServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1540.61 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 1559.8
12 day DMA 1527
20 day DMA 1498.46
35 day DMA 1913.17
50 day DMA 2440.47
100 day DMA 3524.4
150 day DMA 3794.66
200 day DMA 3825.27

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.651546.221569.57
12 day EMA1545.871557.031567.49
20 day EMA1658.31676.591695.22
35 day EMA2080.252115.322151.58
50 day EMA2536.762579.692623.76

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA1559.81573.161571.08
12 day SMA15271528.581524.19
20 day SMA1498.461497.691495.55
35 day SMA1913.171965.12016.48
50 day SMA2440.472500.722561.36
100 day SMA3524.43553.843584.03
150 day SMA3794.663814.823834.66
200 day SMA3825.273835.213845.22

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 70.46 and PE is: 21.07

Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)

Debt: 395.07 in crores

Market capitalization: 13757.74

EPS is 128.88 and PE is: 11.52

Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)

Debt: 395.07 in crores

Market capitalization: 21033.29

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top