Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1900.6 and 1963.6
| Intraday Target 1 | 1852.4 |
| Intraday Target 2 | 1885.8 |
| Intraday Target 3 | 1915.4 |
| Intraday Target 4 | 1948.8 |
| Intraday Target 5 | 1978.4 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1919.20 (-0.16%) | 1898.20 | 1882.00 - 1945.00 | 0.348 times | Mon 03 August 2026 | 1922.20 (4.16%) | 1860.10 | 1852.00 - 1945.00 | 0.5665 times | Fri 31 July 2026 | 1845.50 (-3.42%) | 1910.90 | 1834.80 - 1914.00 | 0.7382 times | Thu 30 July 2026 | 1910.90 (-2.1%) | 1890.00 | 1890.00 - 1994.60 | 0.7506 times | Wed 29 July 2026 | 1951.80 (2.85%) | 1914.50 | 1864.60 - 1964.40 | 1.1888 times | Tue 28 July 2026 | 1897.70 (4.75%) | 1811.70 | 1811.70 - 1932.40 | 1.6444 times | Mon 27 July 2026 | 1811.70 (-2.68%) | 1860.00 | 1735.00 - 1896.00 | 1.5446 times | Fri 24 July 2026 | 1861.50 (-1.48%) | 1880.50 | 1811.00 - 1898.60 | 0.7286 times | Thu 23 July 2026 | 1889.40 (-2.95%) | 1912.00 | 1855.10 - 1918.00 | 1.1348 times | Wed 22 July 2026 | 1946.90 (1.19%) | 1935.40 | 1865.20 - 1974.40 | 1.3556 times | Tue 21 July 2026 | 1924.00 (2.48%) | 1876.90 | 1865.20 - 1945.00 | 1.3367 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1885.6 and 1978.6
| Weekly Target 1 | 1812.4 |
| Weekly Target 2 | 1865.8 |
| Weekly Target 3 | 1905.4 |
| Weekly Target 4 | 1958.8 |
| Weekly Target 5 | 1998.4 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1919.20 (3.99%) | 1860.10 | 1852.00 - 1945.00 | 0.1354 times | Fri 31 July 2026 | 1845.50 (-0.86%) | 1860.00 | 1735.00 - 1994.60 | 0.8684 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 1.5228 times | Fri 17 July 2026 | 1979.80 (22.08%) | 1615.00 | 1602.10 - 2025.00 | 2.8008 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 0.8561 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 1.6148 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.4909 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.5449 times | Fri 12 June 2026 | 1396.00 (1.15%) | 1375.00 | 1321.00 - 1424.90 | 0.4612 times | Fri 05 June 2026 | 1380.10 (-8.47%) | 1516.60 | 1371.20 - 1551.00 | 0.7047 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.3812 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1885.6 and 1978.6
| Monthly Target 1 | 1812.4 |
| Monthly Target 2 | 1865.8 |
| Monthly Target 3 | 1905.4 |
| Monthly Target 4 | 1958.8 |
| Monthly Target 5 | 1998.4 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1919.20 (3.99%) | 1860.10 | 1852.00 - 1945.00 | 0.0559 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.9996 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 1.0718 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.7098 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.3985 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.7961 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.7347 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3826 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4704 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3807 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 0.8847 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -217.9 and 3457.1
| Yearly Target 1 | -930.27 |
| Yearly Target 2 | 494.47 |
| Yearly Target 3 | 2744.7333333333 |
| Yearly Target 4 | 4169.47 |
| Yearly Target 5 | 6419.73 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1919.20 (-59.13%) | 4688.00 | 1320.00 - 4995.00 | 1.8019 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.1261 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.178 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.0796 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.596 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2184 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1866.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1813 and price is deviating by 140 points
Upper Bollinger band is at 2092 and lower is at 1534, while middle bands are at 1673 and 1953
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.21 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1909.92 |
| 12 day DMA | 1896.53 |
| 20 day DMA | 1812.41 |
| 35 day DMA | 1643.51 |
| 50 day DMA | 1584.88 |
| 100 day DMA | 1610.84 |
| 150 day DMA | 2466.28 |
| 200 day DMA | 2977.71 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.75 | 1896.03 | 1882.95 |
| 12 day EMA | 1866.41 | 1856.81 | 1844.92 |
| 20 day EMA | 1805.04 | 1793.03 | 1779.44 |
| 35 day EMA | 1718.12 | 1706.28 | 1693.57 |
| 50 day EMA | 1612.78 | 1600.28 | 1587.15 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.92 | 1905.62 | 1883.52 |
| 12 day SMA | 1896.53 | 1901.58 | 1888.03 |
| 20 day SMA | 1812.41 | 1791.52 | 1770.33 |
| 35 day SMA | 1643.51 | 1628.85 | 1613.81 |
| 50 day SMA | 1584.88 | 1578.05 | 1570.35 |
| 100 day SMA | 1610.84 | 1621.87 | 1633.61 |
| 150 day SMA | 2466.28 | 2485.39 | 2503.63 |
| 200 day SMA | 2977.71 | 2988.53 | 2998.77 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 75.09 and PE is: 25.56
Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)
Debt: 384.96 in crores
Market capitalization: 13209.42
EPS is 70.46 and PE is: 27.24
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
