EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 2512.5 and 2634
| Intraday Target 1 | 2485.93 |
| Intraday Target 2 | 2539.07 |
| Intraday Target 3 | 2607.4333333333 |
| Intraday Target 4 | 2660.57 |
| Intraday Target 5 | 2728.93 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 2592.20 (-3.88%) | 2659.00 | 2554.30 - 2675.80 | 0.7453 times |
| Mon 10 March 2025 | 2696.80 (-3.45%) | 2765.15 | 2685.80 - 2815.00 | 0.5702 times |
| Fri 07 March 2025 | 2793.10 (0.2%) | 2787.00 | 2758.20 - 2851.05 | 0.4705 times |
| Thu 06 March 2025 | 2787.45 (3.52%) | 2729.70 | 2669.05 - 2819.00 | 0.8913 times |
| Wed 05 March 2025 | 2692.70 (0.94%) | 2603.00 | 2603.00 - 2811.90 | 1.8135 times |
| Tue 04 March 2025 | 2667.65 (1.72%) | 2506.70 | 2500.00 - 2681.50 | 2.3774 times |
| Mon 03 March 2025 | 2622.55 (-7.46%) | 2830.00 | 2610.00 - 2851.75 | 1.3936 times |
| Fri 28 February 2025 | 2833.90 (-3.97%) | 2950.95 | 2812.15 - 2999.00 | 0.809 times |
| Thu 27 February 2025 | 2950.95 (-2.26%) | 3019.00 | 2933.00 - 3037.95 | 0.4735 times |
| Tue 25 February 2025 | 3019.25 (-1.82%) | 3035.00 | 3001.25 - 3089.85 | 0.4557 times |
| Mon 24 February 2025 | 3075.35 (-1.4%) | 3093.75 | 3020.00 - 3097.90 | 0.6128 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 2442.9 and 2703.6
| Weekly Target 1 | 2393.13 |
| Weekly Target 2 | 2492.67 |
| Weekly Target 3 | 2653.8333333333 |
| Weekly Target 4 | 2753.37 |
| Weekly Target 5 | 2914.53 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 2592.20 (-7.19%) | 2765.15 | 2554.30 - 2815.00 | 0.3533 times |
| Fri 07 March 2025 | 2793.10 (-1.44%) | 2830.00 | 2500.00 - 2851.75 | 1.8654 times |
| Fri 28 February 2025 | 2833.90 (-9.14%) | 3093.75 | 2812.15 - 3097.90 | 0.6314 times |
| Fri 21 February 2025 | 3118.95 (0.61%) | 3100.20 | 2950.00 - 3225.00 | 0.8971 times |
| Fri 14 February 2025 | 3100.10 (-2.97%) | 3221.80 | 2930.00 - 3246.00 | 0.7217 times |
| Fri 07 February 2025 | 3194.95 (4.47%) | 3145.00 | 3080.05 - 3317.30 | 1.3201 times |
| Fri 31 January 2025 | 3058.15 (-0.32%) | 3039.95 | 2879.70 - 3150.00 | 1.3712 times |
| Fri 24 January 2025 | 3068.05 (-4.21%) | 3202.75 | 3052.00 - 3266.25 | 1.2711 times |
| Fri 17 January 2025 | 3202.75 (-0.02%) | 3244.00 | 3125.90 - 3315.15 | 1.3083 times |
| Mon 13 January 2025 | 3203.25 (-2.04%) | 3244.00 | 3150.00 - 3308.40 | 0.2604 times |
| Fri 10 January 2025 | 3269.95 (-6.78%) | 3507.65 | 3240.00 - 3527.25 | 1.0142 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2370.23 and 2721.98
| Monthly Target 1 | 2296.23 |
| Monthly Target 2 | 2444.22 |
| Monthly Target 3 | 2647.9833333333 |
| Monthly Target 4 | 2795.97 |
| Monthly Target 5 | 2999.73 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 2592.20 (-8.53%) | 2830.00 | 2500.00 - 2851.75 | 0.2917 times |
| Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.4693 times |
| Fri 31 January 2025 | 3058.15 (-12.21%) | 3557.75 | 2879.70 - 3679.50 | 0.881 times |
| Tue 31 December 2024 | 3483.40 (-0.11%) | 3510.00 | 3440.05 - 3877.00 | 0.9466 times |
| Fri 29 November 2024 | 3487.30 (19.82%) | 2950.00 | 2901.00 - 3526.00 | 1.753 times |
| Thu 31 October 2024 | 2910.55 (-3.24%) | 3008.00 | 2651.10 - 3217.00 | 1.0681 times |
| Mon 30 September 2024 | 3008.05 (3.59%) | 2944.00 | 2650.00 - 3118.00 | 2.078 times |
| Fri 30 August 2024 | 2903.80 (21.22%) | 2395.55 | 2325.85 - 2960.95 | 1.1047 times |
| Wed 31 July 2024 | 2395.55 (-0.97%) | 2436.00 | 2337.00 - 2645.00 | 0.7009 times |
| Fri 28 June 2024 | 2419.10 (10.26%) | 2240.00 | 2114.00 - 2512.00 | 0.7069 times |
| Fri 31 May 2024 | 2193.90 (-10.95%) | 2464.00 | 2129.05 - 2485.00 | 0.7459 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 1956.35 and 3135.85
| Yearly Target 1 | 1744.4 |
| Yearly Target 2 | 2168.3 |
| Yearly Target 3 | 2923.9 |
| Yearly Target 4 | 3347.8 |
| Yearly Target 5 | 4103.4 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 2592.20 (-25.58%) | 3557.75 | 2500.00 - 3679.50 | 0.2595 times |
| Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.8351 times |
| Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.6561 times |
| Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.9143 times |
| Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.335 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2796.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2922 and price is deviating by 184 points
Upper Bollinger band is at 3289 and lower is at 2555, while middle bands are at 2738 and 3105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2721.41 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 2712.45 |
| 12 day DMA | 2820.9 |
| 20 day DMA | 2921.15 |
| 35 day DMA | 3013.41 |
| 50 day DMA | 3102.77 |
| 100 day DMA | 3237.24 |
| 150 day DMA | 3107.65 |
| 200 day DMA | 2935.25 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2697.06 | 2749.48 | 2775.82 |
| 12 day EMA | 2796.95 | 2834.16 | 2859.13 |
| 20 day EMA | 2881.92 | 2912.4 | 2935.08 |
| 35 day EMA | 2997.68 | 3021.55 | 3040.67 |
| 50 day EMA | 3101.21 | 3121.98 | 3139.33 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2712.45 | 2727.54 | 2712.69 |
| 12 day SMA | 2820.9 | 2864.94 | 2899.58 |
| 20 day SMA | 2921.15 | 2948.93 | 2973.84 |
| 35 day SMA | 3013.41 | 3032.02 | 3046.47 |
| 50 day SMA | 3102.77 | 3120.6 | 3136.71 |
| 100 day SMA | 3237.24 | 3241.36 | 3244.49 |
| 150 day SMA | 3107.65 | 3107.41 | 3105.98 |
| 200 day SMA | 2935.25 | 2933.26 | 2930.85 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 105.96 and PE is: 24.46
Last quarter profit: (December 2024 quarter) 137.20 crores (-2.06%)
Debt: 289.72 in crores
Market capitalization: 12706.47
EPS is 106.28 and PE is: 24.39
Last quarter profit: (September 2024 quarter) 139.50 crores (2.60%)
Debt: 289.72 in crores
Market capitalization: 18419.56
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance