EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1426.1 and 1476.3
| Intraday Target 1 | 1385.7 |
| Intraday Target 2 | 1416.3 |
| Intraday Target 3 | 1435.9 |
| Intraday Target 4 | 1466.5 |
| Intraday Target 5 | 1486.1 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1446.90 (-2.51%) | 1431.00 | 1405.30 - 1455.50 | 1.3432 times | Wed 01 April 2026 | 1484.20 (6.99%) | 1416.90 | 1412.10 - 1493.50 | 1.0969 times | Mon 30 March 2026 | 1387.20 (-5.17%) | 1450.10 | 1375.00 - 1450.10 | 1.3584 times | Fri 27 March 2026 | 1462.80 (-2.19%) | 1475.90 | 1419.60 - 1485.70 | 1.6974 times | Wed 25 March 2026 | 1495.60 (2.34%) | 1461.40 | 1453.90 - 1517.00 | 0.5481 times | Tue 24 March 2026 | 1461.40 (4.11%) | 1457.20 | 1401.50 - 1472.30 | 0.8712 times | Mon 23 March 2026 | 1403.70 (-4.45%) | 1455.00 | 1400.00 - 1471.10 | 0.845 times | Fri 20 March 2026 | 1469.00 (0.84%) | 1475.00 | 1450.00 - 1497.90 | 0.7004 times | Thu 19 March 2026 | 1456.80 (-1.97%) | 1475.00 | 1451.20 - 1498.50 | 0.774 times | Wed 18 March 2026 | 1486.00 (0.77%) | 1465.40 | 1461.10 - 1522.70 | 0.7653 times | Tue 17 March 2026 | 1474.70 (-3.53%) | 1525.00 | 1464.00 - 1539.50 | 1.0031 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1351.7 and 1470.2
| Weekly Target 1 | 1319.97 |
| Weekly Target 2 | 1383.43 |
| Weekly Target 3 | 1438.4666666667 |
| Weekly Target 4 | 1501.93 |
| Weekly Target 5 | 1556.97 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1446.90 (-1.09%) | 1450.10 | 1375.00 - 1493.50 | 1.0165 times | Fri 27 March 2026 | 1462.80 (-0.42%) | 1455.00 | 1400.00 - 1517.00 | 1.0602 times | Fri 20 March 2026 | 1469.00 (-6.82%) | 1555.00 | 1450.00 - 1567.40 | 1.0852 times | Fri 13 March 2026 | 1576.60 (-47.83%) | 2995.00 | 1480.00 - 3285.00 | 0.9601 times | Fri 06 March 2026 | 3021.80 (-4.75%) | 3026.00 | 2994.80 - 3286.00 | 0.917 times | Fri 27 February 2026 | 3172.40 (-10.72%) | 3575.00 | 3160.00 - 3594.90 | 0.7905 times | Fri 20 February 2026 | 3553.50 (-3.07%) | 3612.00 | 3525.00 - 3833.00 | 0.8294 times | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 1.4304 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 0.9976 times | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 0.9131 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 0.5193 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1426.1 and 1514.3
| Monthly Target 1 | 1360.37 |
| Monthly Target 2 | 1403.63 |
| Monthly Target 3 | 1448.5666666667 |
| Monthly Target 4 | 1491.83 |
| Monthly Target 5 | 1536.77 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1446.90 (4.3%) | 1416.90 | 1405.30 - 1493.50 | 0.2105 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 1.4139 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 1.3049 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.6796 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.8355 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.6761 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.5714 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.965 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.5386 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.8045 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.3604 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -399.05 and 3220.95
| Yearly Target 1 | -1014.37 |
| Yearly Target 2 | 216.27 |
| Yearly Target 3 | 2605.6333333333 |
| Yearly Target 4 | 3836.27 |
| Yearly Target 5 | 6225.63 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1446.90 (-69.18%) | 4688.00 | 1375.00 - 4995.00 | 0.5222 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.4693 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.5371 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.4087 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.7777 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2849 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1659.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2044 and price is deviating by 782 points
Upper Bollinger band is at 3608 and lower is at 481, while middle bands are at 1263 and 2826
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.17 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1455.34 |
| 12 day DMA | 1463.08 |
| 20 day DMA | 2043.87 |
| 35 day DMA | 2681.22 |
| 50 day DMA | 3220.82 |
| 100 day DMA | 3903.74 |
| 150 day DMA | 4041.72 |
| 200 day DMA | 3955.07 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.81 | 1467.77 | 1459.56 |
| 12 day EMA | 1659.29 | 1697.89 | 1736.73 |
| 20 day EMA | 1986.77 | 2043.57 | 2102.43 |
| 35 day EMA | 2558.27 | 2623.7 | 2690.79 |
| 50 day EMA | 3156.35 | 3226.09 | 3297.16 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.34 | 1458.24 | 1442.14 |
| 12 day SMA | 1463.08 | 1473.88 | 1612.85 |
| 20 day SMA | 2043.87 | 2125.71 | 2210.12 |
| 35 day SMA | 2681.22 | 2758.95 | 2836.14 |
| 50 day SMA | 3220.82 | 3281.07 | 3344 |
| 100 day SMA | 3903.74 | 3934.97 | 3967.52 |
| 150 day SMA | 4041.72 | 4058.05 | 4074.82 |
| 200 day SMA | 3955.07 | 3966.23 | 3977.19 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 70.46 and PE is: 20.54
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
EPS is 128.88 and PE is: 11.23
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


