EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1348.9 and 1413.6
| Intraday Target 1 | 1337.03 |
| Intraday Target 2 | 1360.77 |
| Intraday Target 3 | 1401.7333333333 |
| Intraday Target 4 | 1425.47 |
| Intraday Target 5 | 1466.43 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1384.50 (-4.5%) | 1442.70 | 1378.00 - 1442.70 | 1.8556 times | Mon 22 June 2026 | 1449.80 (2.19%) | 1418.70 | 1418.70 - 1459.30 | 0.6488 times | Fri 19 June 2026 | 1418.70 (-2.03%) | 1440.00 | 1393.00 - 1440.00 | 1.2336 times | Thu 18 June 2026 | 1448.10 (-0.57%) | 1456.00 | 1420.10 - 1456.00 | 0.9166 times | Wed 17 June 2026 | 1456.40 (1.41%) | 1448.80 | 1425.00 - 1472.00 | 0.9696 times | Tue 16 June 2026 | 1436.10 (2.13%) | 1410.00 | 1401.20 - 1444.00 | 0.9096 times | Mon 15 June 2026 | 1406.10 (0.72%) | 1435.00 | 1396.70 - 1446.00 | 1.2689 times | Fri 12 June 2026 | 1396.00 (4.42%) | 1354.30 | 1344.40 - 1399.90 | 0.6039 times | Thu 11 June 2026 | 1336.90 (-1.68%) | 1361.90 | 1321.00 - 1369.00 | 0.8362 times | Wed 10 June 2026 | 1359.80 (-3.91%) | 1415.00 | 1354.00 - 1424.90 | 0.7573 times | Tue 09 June 2026 | 1415.10 (2.19%) | 1384.80 | 1362.00 - 1421.80 | 1.2301 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1340.6 and 1421.9
| Weekly Target 1 | 1325.97 |
| Weekly Target 2 | 1355.23 |
| Weekly Target 3 | 1407.2666666667 |
| Weekly Target 4 | 1436.53 |
| Weekly Target 5 | 1488.57 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1384.50 (-2.41%) | 1418.70 | 1378.00 - 1459.30 | 0.3447 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.7292 times | Fri 12 June 2026 | 1396.00 (1.15%) | 1375.00 | 1321.00 - 1424.90 | 0.6171 times | Fri 05 June 2026 | 1380.10 (-8.47%) | 1516.60 | 1371.20 - 1551.00 | 0.943 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.5101 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.7242 times | Fri 15 May 2026 | 1483.10 (-11.12%) | 1665.00 | 1465.20 - 1714.00 | 1.5171 times | Fri 08 May 2026 | 1668.70 (16.77%) | 1442.70 | 1385.20 - 1692.40 | 1.7919 times | Thu 30 April 2026 | 1429.00 (-2.66%) | 1492.40 | 1393.40 - 1509.00 | 0.4564 times | Fri 24 April 2026 | 1468.00 (-10%) | 1630.00 | 1434.00 - 1667.80 | 1.3663 times | Fri 17 April 2026 | 1631.10 (8.85%) | 1481.80 | 1441.70 - 1650.00 | 1.6184 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1237.75 and 1467.75
| Monthly Target 1 | 1188.83 |
| Monthly Target 2 | 1286.67 |
| Monthly Target 3 | 1418.8333333333 |
| Monthly Target 4 | 1516.67 |
| Monthly Target 5 | 1648.83 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1384.50 (-8.18%) | 1516.60 | 1321.00 - 1551.00 | 1.0014 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 2.1074 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.7237 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.9812 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.9056 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.4716 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.5798 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.4692 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.0905 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.6697 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.0677 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -484.25 and 3189.75
| Yearly Target 1 | -1107.17 |
| Yearly Target 2 | 138.67 |
| Yearly Target 3 | 2566.8333333333 |
| Yearly Target 4 | 3812.67 |
| Yearly Target 5 | 6240.83 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1384.50 (-70.51%) | 4688.00 | 1321.00 - 4995.00 | 1.2893 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.2636 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.3218 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.2114 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.6688 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.245 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1424.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1437 and price is deviating by 60 points
Upper Bollinger band is at 1555 and lower is at 1318, while middle bands are at 1378 and 1496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.03 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1431.5 |
| 12 day DMA | 1407.69 |
| 20 day DMA | 1436.34 |
| 35 day DMA | 1489.38 |
| 50 day DMA | 1491.55 |
| 100 day DMA | 2244.41 |
| 150 day DMA | 3023.46 |
| 200 day DMA | 3348.57 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.96 | 1434.68 | 1427.12 |
| 12 day EMA | 1424.69 | 1432 | 1428.76 |
| 20 day EMA | 1439.5 | 1445.29 | 1444.81 |
| 35 day EMA | 1458.2 | 1462.54 | 1463.29 |
| 50 day EMA | 1485.84 | 1489.97 | 1491.61 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.5 | 1441.82 | 1433.08 |
| 12 day SMA | 1407.69 | 1407.33 | 1403.81 |
| 20 day SMA | 1436.34 | 1446.52 | 1452.91 |
| 35 day SMA | 1489.38 | 1490.37 | 1489.78 |
| 50 day SMA | 1491.55 | 1493.78 | 1495.67 |
| 100 day SMA | 2244.41 | 2273.8 | 2302.78 |
| 150 day SMA | 3023.46 | 3044.15 | 3063.42 |
| 200 day SMA | 3348.57 | 3362.75 | 3376.73 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 70.46 and PE is: 19.65
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
EPS is 128.88 and PE is: 10.74
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


