Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1436.65 and 1538.05
| Intraday Target 1 | 1415.7 |
| Intraday Target 2 | 1457.6 |
| Intraday Target 3 | 1517.1 |
| Intraday Target 4 | 1559 |
| Intraday Target 5 | 1618.5 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1499.50 (-4.13%) | 1564.00 | 1475.20 - 1576.60 | 1.3811 times | Tue 21 April 2026 | 1564.10 (-3.44%) | 1630.00 | 1560.00 - 1636.80 | 0.5803 times | Mon 20 April 2026 | 1619.80 (-0.69%) | 1630.00 | 1590.00 - 1667.80 | 1.1263 times | Fri 17 April 2026 | 1631.10 (5.14%) | 1563.70 | 1555.80 - 1650.00 | 1.3969 times | Thu 16 April 2026 | 1551.30 (4.18%) | 1520.00 | 1512.30 - 1603.40 | 2.3619 times | Wed 15 April 2026 | 1489.10 (2.66%) | 1470.00 | 1462.80 - 1513.60 | 0.9755 times | Mon 13 April 2026 | 1450.50 (-3.2%) | 1481.80 | 1441.70 - 1481.80 | 0.5189 times | Fri 10 April 2026 | 1498.50 (0.17%) | 1499.60 | 1477.60 - 1510.00 | 0.8329 times | Thu 09 April 2026 | 1495.90 (-3.15%) | 1544.30 | 1485.00 - 1544.30 | 0.5134 times | Wed 08 April 2026 | 1544.50 (3.3%) | 1565.00 | 1511.40 - 1572.90 | 0.3128 times | Tue 07 April 2026 | 1495.20 (-0.55%) | 1503.40 | 1488.10 - 1532.90 | 0.405 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1391.05 and 1583.65
| Weekly Target 1 | 1354.9 |
| Weekly Target 2 | 1427.2 |
| Weekly Target 3 | 1547.5 |
| Weekly Target 4 | 1619.8 |
| Weekly Target 5 | 1740.1 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1499.50 (-8.07%) | 1630.00 | 1475.20 - 1667.80 | 1.3218 times | Fri 17 April 2026 | 1631.10 (8.85%) | 1481.80 | 1441.70 - 1650.00 | 2.2488 times | Fri 10 April 2026 | 1498.50 (3.57%) | 1461.40 | 1432.00 - 1572.90 | 0.9846 times | Thu 02 April 2026 | 1446.90 (-1.09%) | 1450.10 | 1375.00 - 1493.50 | 0.8312 times | Fri 27 March 2026 | 1462.80 (-0.42%) | 1455.00 | 1400.00 - 1517.00 | 0.8669 times | Fri 20 March 2026 | 1469.00 (-6.82%) | 1555.00 | 1450.00 - 1567.40 | 0.8873 times | Fri 13 March 2026 | 1576.60 (-47.83%) | 2995.00 | 1480.00 - 3285.00 | 0.785 times | Fri 06 March 2026 | 3021.80 (-4.75%) | 3026.00 | 2994.80 - 3286.00 | 0.7498 times | Fri 27 February 2026 | 3172.40 (-10.72%) | 3575.00 | 3160.00 - 3594.90 | 0.6464 times | Fri 20 February 2026 | 3553.50 (-3.07%) | 3612.00 | 3525.00 - 3833.00 | 0.6781 times | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 1.1696 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1452.4 and 1714.9
| Monthly Target 1 | 1261.7 |
| Monthly Target 2 | 1380.6 |
| Monthly Target 3 | 1524.2 |
| Monthly Target 4 | 1643.1 |
| Monthly Target 5 | 1786.7 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1499.50 (8.1%) | 1416.90 | 1405.30 - 1667.80 | 1.7009 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 1.1987 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 1.1062 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.5761 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.7083 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.5732 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.3321 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.8181 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.3043 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.682 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.3055 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -372.75 and 3247.25
| Yearly Target 1 | -996.83 |
| Yearly Target 2 | 251.33 |
| Yearly Target 3 | 2623.1666666667 |
| Yearly Target 4 | 3871.33 |
| Yearly Target 5 | 6243.17 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1499.50 (-68.06%) | 4688.00 | 1375.00 - 4995.00 | 0.7496 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.4083 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.4733 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.3503 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.7454 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2731 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1556.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1536.4
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1498 and price is deviating by 60 points
Upper Bollinger band is at 1618 and lower is at 1378, while middle bands are at 1438 and 1558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1573.16 |
| 12 day DMA | 1528.58 |
| 20 day DMA | 1497.69 |
| 35 day DMA | 1965.1 |
| 50 day DMA | 2500.72 |
| 100 day DMA | 3553.84 |
| 150 day DMA | 3814.82 |
| 200 day DMA | 3835.21 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.22 | 1569.57 | 1572.3 |
| 12 day EMA | 1557.02 | 1567.48 | 1568.1 |
| 20 day EMA | 1676.65 | 1695.29 | 1709.09 |
| 35 day EMA | 2109.93 | 2145.87 | 2180.12 |
| 50 day EMA | 2590.29 | 2634.79 | 2678.47 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.16 | 1571.08 | 1548.36 |
| 12 day SMA | 1528.58 | 1524.19 | 1517.53 |
| 20 day SMA | 1497.69 | 1495.55 | 1491.65 |
| 35 day SMA | 1965.1 | 2016.48 | 2067.38 |
| 50 day SMA | 2500.72 | 2561.36 | 2629.01 |
| 100 day SMA | 3553.84 | 3584.03 | 3612.96 |
| 150 day SMA | 3814.82 | 3834.66 | 3853.15 |
| 200 day SMA | 3835.21 | 3845.22 | 3854.95 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 70.46 and PE is: 21.28
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
EPS is 128.88 and PE is: 11.63
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
