EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 3539.13 and 3614.73

Intraday Target 1	3482.37
Intraday Target 2	3520.28
Intraday Target 3	3557.9666666667
Intraday Target 4	3595.88
Intraday Target 5	3633.57

Daily price and volume Eclerx Services

Date	Closing	Open	Range	Volume
Tue 03 December 2024	3558.20 (0.46%)	3542.10	3520.05 - 3595.65	0.5734 times
Mon 02 December 2024	3542.05 (1.57%)	3510.00	3445.00 - 3558.00	0.8481 times
Fri 29 November 2024	3487.30 (0.91%)	3470.00	3437.35 - 3511.00	0.6864 times
Thu 28 November 2024	3455.85 (-0.2%)	3486.95	3425.00 - 3526.00	0.7477 times
Wed 27 November 2024	3462.85 (2.5%)	3413.50	3363.55 - 3515.85	2.2786 times
Tue 26 November 2024	3378.50 (2.09%)	3342.40	3340.00 - 3418.45	0.7742 times
Mon 25 November 2024	3309.20 (1.27%)	3294.00	3262.30 - 3368.95	0.5256 times
Fri 22 November 2024	3267.55 (-1.43%)	3341.00	3247.50 - 3389.85	0.8765 times
Thu 21 November 2024	3314.85 (2.82%)	3224.00	3172.65 - 3362.45	1.4819 times
Tue 19 November 2024	3224.00 (3.04%)	3128.85	3128.85 - 3324.00	1.2075 times
Mon 18 November 2024	3128.85 (-6.31%)	3320.30	3113.25 - 3399.00	1.2579 times

Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 3501.6 and 3652.25

Weekly Target 1	3382.3
Weekly Target 2	3470.25
Weekly Target 3	3532.95
Weekly Target 4	3620.9
Weekly Target 5	3683.6

Weekly price and volumes for Eclerx Services

Date	Closing	Open	Range	Volume
Tue 03 December 2024	3558.20 (2.03%)	3510.00	3445.00 - 3595.65	0.2592 times
Fri 29 November 2024	3487.30 (6.73%)	3294.00	3262.30 - 3526.00	0.9138 times
Fri 22 November 2024	3267.55 (-2.15%)	3320.30	3113.25 - 3399.00	0.8795 times
Thu 14 November 2024	3339.50 (3.06%)	3215.00	3200.05 - 3443.00	1.0176 times
Fri 08 November 2024	3240.25 (9.4%)	2947.05	2901.00 - 3430.00	3.1126 times
Fri 01 November 2024	2961.80 (6.82%)	2779.00	2651.10 - 3009.00	0.5081 times
Fri 25 October 2024	2772.80 (-7.71%)	3001.00	2707.35 - 3012.70	0.4256 times
Fri 18 October 2024	3004.35 (-2.79%)	3102.10	2934.05 - 3108.00	0.5782 times
Fri 11 October 2024	3090.55 (2.29%)	3024.00	2987.25 - 3217.00	1.5815 times
Fri 04 October 2024	3021.50 (0.81%)	2997.30	2909.80 - 3099.00	0.7238 times
Fri 27 September 2024	2997.30 (10.79%)	2705.40	2680.00 - 3118.00	4.9914 times

weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 3501.6 and 3652.25

Monthly Target 1	3382.3
Monthly Target 2	3470.25
Monthly Target 3	3532.95
Monthly Target 4	3620.9
Monthly Target 5	3683.6

Monthly price and volumes Eclerx Services

Date	Closing	Open	Range	Volume
Tue 03 December 2024	3558.20 (2.03%)	3510.00	3445.00 - 3595.65	0.0843 times
Fri 29 November 2024	3487.30 (19.82%)	2950.00	2901.00 - 3526.00	1.9289 times
Thu 31 October 2024	2910.55 (-3.24%)	3008.00	2651.10 - 3217.00	1.1753 times
Mon 30 September 2024	3008.05 (3.59%)	2944.00	2650.00 - 3118.00	2.2865 times
Fri 30 August 2024	2903.80 (21.22%)	2395.55	2325.85 - 2960.95	1.2155 times
Wed 31 July 2024	2395.55 (-0.97%)	2436.00	2337.00 - 2645.00	0.7712 times
Fri 28 June 2024	2419.10 (10.26%)	2240.00	2114.00 - 2512.00	0.7779 times
Fri 31 May 2024	2193.90 (-10.95%)	2464.00	2129.05 - 2485.00	0.8208 times
Tue 30 April 2024	2463.65 (4.07%)	2350.00	2322.95 - 2549.90	0.4435 times
Thu 28 March 2024	2367.30 (-6.13%)	2512.50	2272.20 - 2569.00	0.4961 times
Thu 29 February 2024	2521.90 (-7.53%)	2740.00	2278.05 - 2805.00	0.9895 times

monthly chart EclerxServices

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3400.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX is strongly bullish. It has broken a strong resistance of 3283 and is expected to move up further.

Munafa value: 80 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3318 and price is deviating by 145 points

Upper Bollinger band is at 3608 and lower is at 3029, while middle bands are at 3173 and 3463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EclerxServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EclerxServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EclerxServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3393.69 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period	DMA value
5 day DMA	3501.25
12 day DMA	3372.39
20 day DMA	3317.61
35 day DMA	3145.48
50 day DMA	3093.89
100 day DMA	2862.06
150 day DMA	2693.24
200 day DMA	2627.99

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3495.4	3464.01	3425
12 day EMA	3400.62	3371.98	3341.07
20 day EMA	3317.25	3291.9	3265.58
35 day EMA	3215.18	3194.99	3174.56
50 day EMA	3105.84	3087.38	3068.83

SMA (simple moving average) of Eclerx Services ECLERX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3501.25	3465.31	3418.74
12 day SMA	3372.39	3352.74	3334.38
20 day SMA	3317.61	3287.79	3256.21
35 day SMA	3145.48	3132.11	3118.61
50 day SMA	3093.89	3076.89	3060.1
100 day SMA	2862.06	2851.76	2841.88
150 day SMA	2693.24	2685.64	2678.36
200 day SMA	2627.99	2621.8	2615.68

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 105.40 and PE is: 33.76

Last quarter profit: (June 2024 quarter) 112.04 crores (4.98%)

Debt: 265.74 in crores

Market capitalization: 13556.45

EPS is 104.33 and PE is: 34.11

Last quarter profit: (March 2024 quarter) 129.89 crores (-1.87%)

Debt: 265.74 in crores

Market capitalization: 10755.67