Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4456 and 4693.7
| Intraday Target 1 | 4408.5 |
| Intraday Target 2 | 4503.5 |
| Intraday Target 3 | 4646.2 |
| Intraday Target 4 | 4741.2 |
| Intraday Target 5 | 4883.9 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4598.50 (-3.22%) | 4787.20 | 4551.20 - 4788.90 | 0.7908 times | Thu 08 January 2026 | 4751.40 (-0.43%) | 4779.30 | 4717.30 - 4790.00 | 0.539 times | Wed 07 January 2026 | 4772.10 (-0.64%) | 4782.60 | 4740.30 - 4840.00 | 0.4335 times | Tue 06 January 2026 | 4802.60 (0.58%) | 4810.70 | 4764.70 - 4945.90 | 1.6955 times | Mon 05 January 2026 | 4775.00 (1.13%) | 4721.50 | 4691.90 - 4826.60 | 0.9214 times | Fri 02 January 2026 | 4721.50 (-2.08%) | 4815.00 | 4706.20 - 4815.00 | 0.4762 times | Thu 01 January 2026 | 4821.70 (2.69%) | 4688.00 | 4643.90 - 4855.40 | 1.7664 times | Wed 31 December 2025 | 4695.30 (4.98%) | 4506.50 | 4480.10 - 4719.40 | 1.1103 times | Tue 30 December 2025 | 4472.70 (-2.61%) | 4613.90 | 4435.00 - 4638.50 | 1.3273 times | Mon 29 December 2025 | 4592.80 (-1.89%) | 4681.00 | 4553.60 - 4690.00 | 0.9397 times | Fri 26 December 2025 | 4681.40 (-2.2%) | 4783.00 | 4669.90 - 4783.00 | 0.3444 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4377.5 and 4772.2
| Weekly Target 1 | 4303.83 |
| Weekly Target 2 | 4451.17 |
| Weekly Target 3 | 4698.5333333333 |
| Weekly Target 4 | 4845.87 |
| Weekly Target 5 | 5093.23 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.6278 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.8055 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.5267 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.7976 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.3331 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.8608 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.583 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.9867 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 1.1877 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 1.291 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 6.6256 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4377.5 and 4772.2
| Monthly Target 1 | 4303.83 |
| Monthly Target 2 | 4451.17 |
| Monthly Target 3 | 4698.5333333333 |
| Monthly Target 4 | 4845.87 |
| Monthly Target 5 | 5093.23 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4598.50 (-2.06%) | 4688.00 | 4551.20 - 4945.90 | 0.1867 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.984 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7964 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8508 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1366 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.8121 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9476 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4244 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4668 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3946 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.7074 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 4377.5 and 4772.2
| Yearly Target 1 | 4303.83 |
| Yearly Target 2 | 4451.17 |
| Yearly Target 3 | 4698.5333333333 |
| Yearly Target 4 | 4845.87 |
| Yearly Target 5 | 5093.23 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4598.50 (-2.06%) | 4688.00 | 4551.20 - 4945.90 | 0.025 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.6027 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.6766 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.5366 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.8483 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.3108 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4696.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4649 and price is deviating by 127 points
Upper Bollinger band is at 4902 and lower is at 4397, while middle bands are at 4523 and 4776
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4703.93 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4739.92 |
| 12 day DMA | 4705.98 |
| 20 day DMA | 4648.92 |
| 35 day DMA | 4631.21 |
| 50 day DMA | 4598.8 |
| 100 day DMA | 4421.73 |
| 150 day DMA | 4169.25 |
| 200 day DMA | 3840.69 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4703.58 | 4756.11 | 4758.47 |
| 12 day EMA | 4696.95 | 4714.84 | 4708.19 |
| 20 day EMA | 4674.22 | 4682.19 | 4674.91 |
| 35 day EMA | 4639.16 | 4641.55 | 4635.08 |
| 50 day EMA | 4611.25 | 4611.77 | 4606.07 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4739.92 | 4764.52 | 4778.58 |
| 12 day SMA | 4705.98 | 4721.59 | 4713.88 |
| 20 day SMA | 4648.92 | 4641.09 | 4624.21 |
| 35 day SMA | 4631.21 | 4631.13 | 4621.81 |
| 50 day SMA | 4598.8 | 4599.62 | 4598.94 |
| 100 day SMA | 4421.73 | 4415.71 | 4408.09 |
| 150 day SMA | 4169.25 | 4162.41 | 4154.08 |
| 200 day SMA | 3840.69 | 3830.81 | 3819.97 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 35.68
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 39.47
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
