ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 1528.3 and 1656.3

Intraday Target 11426.87
Intraday Target 21501.73
Intraday Target 31554.8666666667
Intraday Target 41629.73
Intraday Target 51682.87

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Fri 13 March 2026 1576.60 (-49.98%) 1571.10 1480.00 - 1608.00 2.1623 times
Thu 12 March 2026 3151.80 (1.2%) 3118.00 3032.50 - 3209.00 0.4963 times
Wed 11 March 2026 3114.40 (-0.82%) 3180.00 3098.50 - 3285.00 0.7471 times
Tue 10 March 2026 3140.20 (4.72%) 3077.50 3052.30 - 3168.00 0.6414 times
Mon 09 March 2026 2998.70 (-0.76%) 2995.00 2940.00 - 3050.00 0.625 times
Fri 06 March 2026 3021.80 (-2.42%) 3095.00 3008.40 - 3198.50 0.5531 times
Thu 05 March 2026 3096.60 (-3.84%) 3209.10 3038.60 - 3286.00 0.7606 times
Wed 04 March 2026 3220.30 (4.43%) 3023.00 2994.80 - 3275.90 2.2024 times
Mon 02 March 2026 3083.70 (-2.8%) 3026.00 3001.20 - 3259.00 0.9463 times
Fri 27 February 2026 3172.40 (-3.93%) 3326.70 3160.00 - 3335.10 0.8655 times
Thu 26 February 2026 3302.10 (0.13%) 3315.00 3292.40 - 3392.00 1.504 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 625.8 and 2430.8

Weekly Target 1308.87
Weekly Target 2942.73
Weekly Target 32113.8666666667
Weekly Target 42747.73
Weekly Target 53918.87

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Fri 13 March 2026 1576.60 (-47.83%) 2995.00 1480.00 - 3285.00 1.2205 times
Fri 06 March 2026 3021.80 (-4.75%) 3026.00 2994.80 - 3286.00 1.1657 times
Fri 27 February 2026 3172.40 (-10.72%) 3575.00 3160.00 - 3594.90 1.0049 times
Fri 20 February 2026 3553.50 (-3.07%) 3612.00 3525.00 - 3833.00 1.0543 times
Fri 13 February 2026 3666.10 (-12.42%) 4225.00 3554.40 - 4349.60 1.8183 times
Fri 06 February 2026 4185.90 (-10%) 4699.80 4124.20 - 4995.00 1.2681 times
Fri 30 January 2026 4651.20 (7.57%) 4329.90 4204.80 - 4819.00 1.1608 times
Fri 23 January 2026 4323.90 (-6.63%) 4631.10 4151.00 - 4652.90 0.6601 times
Fri 16 January 2026 4631.10 (0.71%) 4604.90 4524.10 - 4719.80 0.2338 times
Fri 09 January 2026 4598.50 (-2.61%) 4721.50 4551.20 - 4945.90 0.4135 times
Fri 02 January 2026 4721.50 (0.86%) 4681.00 4435.00 - 4855.40 0.5305 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 625.3 and 2431.3

Monthly Target 1308.2
Monthly Target 2942.4
Monthly Target 32114.2
Monthly Target 42748.4
Monthly Target 53920.2

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 13 March 2026 1576.60 (-50.3%) 3026.00 1480.00 - 3286.00 0.6478 times
Fri 27 February 2026 3172.40 (-31.79%) 4699.80 3160.00 - 4995.00 1.397 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.7275 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.8944 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.7238 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.6822 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 1.0331 times
Fri 29 August 2025 4221.30 (12.05%) 3815.00 3750.00 - 4640.00 1.6471 times
Thu 31 July 2025 3767.20 (7.6%) 3501.20 3321.00 - 3920.90 0.8613 times
Mon 30 June 2025 3501.20 (-1.15%) 3525.90 3369.20 - 3780.00 0.3858 times
Fri 30 May 2025 3542.10 (40.83%) 2530.80 2353.30 - 3560.40 1.3332 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are -229.2 and 3285.8

Yearly Target 1-831.13
Yearly Target 2372.73
Yearly Target 32683.8666666667
Yearly Target 43887.73
Yearly Target 56198.87

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 13 March 2026 1576.60 (-66.42%) 4688.00 1480.00 - 4995.00 0.3841 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.5064 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.5758 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.4442 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.7973 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.2921 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2965.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eclerx Services ECLERX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2862.7

Tomorrow's movement Prediction of Eclerx Services ECLERX looks bearish. It has broken an important support level of 2512 with high volumes

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3235 and price is deviating by 441 points

Upper Bollinger band is at 4115 and lower is at 2354, while middle bands are at 2794 and 3675

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.

EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2797.13 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 2796.34
12 day DMA 3014.71
20 day DMA 3234.02
35 day DMA 3731.17
50 day DMA 3992.21
100 day DMA 4279.97
150 day DMA 4246.03
200 day DMA 4081.19

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA2607.443122.783108.27
12 day EMA2965.313217.713229.69
20 day EMA3217.133389.743414.78
35 day EMA3566.553683.73715.01
50 day EMA3922.74018.424053.78

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA2796.343085.383074.34
12 day SMA3014.713162.133188.85
20 day SMA3234.023341.623378.62
35 day SMA3731.173810.353840.3
50 day SMA3992.214054.584081
100 day SMA4279.974304.94314.5
150 day SMA4246.034262.044268.27
200 day SMA4081.194090.344091.4

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 128.88 and PE is: 12.23

Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)

Debt: 395.07 in crores

Market capitalization: 21033.29

EPS is 116.50 and PE is: 13.53

Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)

Debt: 358.13 in crores

Market capitalization: 20699.71

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top