ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 4333.95 and 4503.95

Intraday Target 14215.97
Intraday Target 24281.93
Intraday Target 34385.9666666667
Intraday Target 44451.93
Intraday Target 54555.97

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Thu 22 January 2026 4347.90 (3.52%) 4343.00 4320.00 - 4490.00 3.6648 times
Wed 21 January 2026 4200.10 (-3.33%) 4300.00 4151.00 - 4332.20 0.9163 times
Tue 20 January 2026 4345.00 (-2.56%) 4463.00 4297.00 - 4525.00 0.7734 times
Mon 19 January 2026 4459.30 (-3.71%) 4631.10 4444.00 - 4652.90 0.9052 times
Fri 16 January 2026 4631.10 (0.62%) 4602.60 4572.60 - 4719.80 0.7205 times
Wed 14 January 2026 4602.60 (0.18%) 4590.30 4571.50 - 4667.90 0.6036 times
Tue 13 January 2026 4594.20 (-0.05%) 4568.40 4555.00 - 4650.00 0.3544 times
Mon 12 January 2026 4596.40 (-0.05%) 4604.90 4524.10 - 4650.50 0.7551 times
Fri 09 January 2026 4598.50 (-3.22%) 4787.20 4551.20 - 4788.90 0.7771 times
Thu 08 January 2026 4751.40 (-0.43%) 4779.30 4717.30 - 4790.00 0.5296 times
Wed 07 January 2026 4772.10 (-0.64%) 4782.60 4740.30 - 4840.00 0.426 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 3998.5 and 4500.4

Weekly Target 13882.03
Weekly Target 24114.97
Weekly Target 34383.9333333333
Weekly Target 44616.87
Weekly Target 54885.83

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Thu 22 January 2026 4347.90 (-6.12%) 4631.10 4151.00 - 4652.90 1.0388 times
Fri 16 January 2026 4631.10 (0.71%) 4604.90 4524.10 - 4719.80 0.4039 times
Fri 09 January 2026 4598.50 (-2.61%) 4721.50 4551.20 - 4945.90 0.7143 times
Fri 02 January 2026 4721.50 (0.86%) 4681.00 4435.00 - 4855.40 0.9165 times
Fri 26 December 2025 4681.40 (3.47%) 4545.00 4525.50 - 4830.00 0.5992 times
Fri 19 December 2025 4524.50 (0.71%) 4510.90 4423.00 - 4674.00 0.9075 times
Fri 12 December 2025 4492.50 (-7.03%) 4817.00 4325.00 - 4817.00 1.5167 times
Fri 05 December 2025 4832.20 (6.19%) 4560.00 4523.70 - 4959.00 2.1171 times
Fri 28 November 2025 4550.70 (2.1%) 4463.70 4387.30 - 4614.00 0.6633 times
Fri 21 November 2025 4457.10 (1.28%) 4400.60 4400.60 - 4620.00 1.1226 times
Fri 14 November 2025 4400.60 (2.83%) 4279.50 4257.50 - 4571.20 1.3512 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 3852 and 4646.9

Monthly Target 13686.7
Monthly Target 24017.3
Monthly Target 34481.6
Monthly Target 44812.2
Monthly Target 55276.5

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Thu 22 January 2026 4347.90 (-7.4%) 4688.00 4151.00 - 4945.90 0.4256 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.9601 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.777 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.8057 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 1.1089 times
Fri 29 August 2025 4221.30 (12.05%) 3815.00 3750.00 - 4640.00 1.768 times
Thu 31 July 2025 3767.20 (7.6%) 3501.20 3321.00 - 3920.90 0.9245 times
Mon 30 June 2025 3501.20 (-1.15%) 3525.90 3369.20 - 3780.00 0.4141 times
Fri 30 May 2025 3542.10 (40.83%) 2530.80 2353.30 - 3560.40 1.4311 times
Wed 30 April 2025 2515.10 (-9.43%) 2760.00 2168.00 - 2801.35 0.385 times
Fri 28 March 2025 2777.00 (-2.01%) 2830.00 2498.15 - 2851.75 0.6902 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are 3852 and 4646.9

Yearly Target 13686.7
Yearly Target 24017.3
Yearly Target 34481.6
Yearly Target 44812.2
Yearly Target 55276.5

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Thu 22 January 2026 4347.90 (-7.4%) 4688.00 4151.00 - 4945.90 0.0581 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.5938 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.6673 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.5281 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.8436 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.3091 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4495.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eclerx Services ECLERX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4577.6

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4613 and price is deviating by 168 points

Upper Bollinger band is at 4948 and lower is at 4278, while middle bands are at 4445 and 4780

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.

EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EclerxServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EclerxServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4448.33 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 4396.68
12 day DMA 4558.43
20 day DMA 4612.42
35 day DMA 4614.57
50 day DMA 4584.84
100 day DMA 4451.71
150 day DMA 4213.7
200 day DMA 3909.36

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA4381.44398.154497.16
12 day EMA4495.584522.424581
20 day EMA4545.134565.884604.37
35 day EMA4565.694578.514600.79
50 day EMA4554.634563.064577.87

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA4396.684447.624526.44
12 day SMA4558.434594.034637.48
20 day SMA4612.424634.324657.25
35 day SMA4614.574627.344641.33
50 day SMA4584.844584.714587.98
100 day SMA4451.714450.684453.23
150 day SMA4213.74208.894204.94
200 day SMA3909.363901.353894.04

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 128.88 and PE is: 33.74

Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)

Debt: 395.07 in crores

Market capitalization: 21033.29

EPS is 116.50 and PE is: 37.32

Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)

Debt: 358.13 in crores

Market capitalization: 20699.71

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top