EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1463.45 and 1581.85
| Intraday Target 1 | 1440.7 |
| Intraday Target 2 | 1486.2 |
| Intraday Target 3 | 1559.1 |
| Intraday Target 4 | 1604.6 |
| Intraday Target 5 | 1677.5 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1531.70 (-6.51%) | 1632.00 | 1513.60 - 1632.00 | 1.5507 times | Tue 12 May 2026 | 1638.40 (-2.94%) | 1695.00 | 1618.00 - 1695.00 | 0.6228 times | Mon 11 May 2026 | 1688.00 (1.16%) | 1665.00 | 1612.90 - 1714.00 | 0.9657 times | Fri 08 May 2026 | 1668.70 (4.71%) | 1590.00 | 1589.20 - 1692.40 | 1.5447 times | Thu 07 May 2026 | 1593.70 (0.77%) | 1594.20 | 1560.00 - 1625.00 | 0.7994 times | Wed 06 May 2026 | 1581.50 (9.16%) | 1460.90 | 1458.90 - 1594.90 | 1.6867 times | Tue 05 May 2026 | 1448.80 (2.08%) | 1419.00 | 1409.50 - 1477.90 | 0.9132 times | Mon 04 May 2026 | 1419.30 (-0.68%) | 1442.70 | 1385.20 - 1445.00 | 1.0195 times | Thu 30 April 2026 | 1429.00 (0.9%) | 1416.20 | 1393.40 - 1453.90 | 0.4482 times | Wed 29 April 2026 | 1416.20 (-2.27%) | 1456.10 | 1406.50 - 1484.40 | 0.449 times | Tue 28 April 2026 | 1449.10 (-2.04%) | 1479.30 | 1441.90 - 1487.90 | 0.3277 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1422.45 and 1622.85
| Weekly Target 1 | 1386.03 |
| Weekly Target 2 | 1458.87 |
| Weekly Target 3 | 1586.4333333333 |
| Weekly Target 4 | 1659.27 |
| Weekly Target 5 | 1786.83 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1531.70 (-8.21%) | 1665.00 | 1513.60 - 1714.00 | 1.0131 times | Fri 08 May 2026 | 1668.70 (16.77%) | 1442.70 | 1385.20 - 1692.40 | 1.9246 times | Thu 30 April 2026 | 1429.00 (-2.66%) | 1492.40 | 1393.40 - 1509.00 | 0.4902 times | Fri 24 April 2026 | 1468.00 (-10%) | 1630.00 | 1434.00 - 1667.80 | 1.4675 times | Fri 17 April 2026 | 1631.10 (8.85%) | 1481.80 | 1441.70 - 1650.00 | 1.7383 times | Fri 10 April 2026 | 1498.50 (3.57%) | 1461.40 | 1432.00 - 1572.90 | 0.761 times | Thu 02 April 2026 | 1446.90 (-1.09%) | 1450.10 | 1375.00 - 1493.50 | 0.6425 times | Fri 27 March 2026 | 1462.80 (-0.42%) | 1455.00 | 1400.00 - 1517.00 | 0.6701 times | Fri 20 March 2026 | 1469.00 (-6.82%) | 1555.00 | 1450.00 - 1567.40 | 0.6859 times | Fri 13 March 2026 | 1576.60 (-47.83%) | 2995.00 | 1480.00 - 3285.00 | 0.6068 times | Fri 06 March 2026 | 3021.80 (-4.75%) | 3026.00 | 2994.80 - 3286.00 | 0.5796 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1458.45 and 1787.25
| Monthly Target 1 | 1214.83 |
| Monthly Target 2 | 1373.27 |
| Monthly Target 3 | 1543.6333333333 |
| Monthly Target 4 | 1702.07 |
| Monthly Target 5 | 1872.43 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1531.70 (7.19%) | 1442.70 | 1385.20 - 1714.00 | 1.1555 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.9155 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 1.0904 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 1.0063 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.5241 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.6443 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.5214 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.2118 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.7442 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.1865 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.6204 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -356.65 and 3263.35
| Yearly Target 1 | -986.1 |
| Yearly Target 2 | 272.8 |
| Yearly Target 3 | 2633.9 |
| Yearly Target 4 | 3892.8 |
| Yearly Target 5 | 6253.9 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1531.70 (-67.38%) | 4688.00 | 1375.00 - 4995.00 | 0.9789 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.3468 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.4089 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.2913 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.7129 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2612 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1562.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1533 and price is deviating by 85 points
Upper Bollinger band is at 1702 and lower is at 1364, while middle bands are at 1449 and 1617
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1559.14 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1624.1 |
| 12 day DMA | 1528.64 |
| 20 day DMA | 1532.56 |
| 35 day DMA | 1505.91 |
| 50 day DMA | 1867.45 |
| 100 day DMA | 3120.49 |
| 150 day DMA | 3557.86 |
| 200 day DMA | 3697.24 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.54 | 1619.95 | 1610.72 |
| 12 day EMA | 1562.23 | 1567.78 | 1554.94 |
| 20 day EMA | 1582.42 | 1587.76 | 1582.43 |
| 35 day EMA | 1780.87 | 1795.54 | 1804.79 |
| 50 day EMA | 1978.34 | 1996.56 | 2011.17 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.1 | 1634.06 | 1596.14 |
| 12 day SMA | 1528.64 | 1523.33 | 1510.51 |
| 20 day SMA | 1532.56 | 1528.5 | 1521.5 |
| 35 day SMA | 1505.91 | 1504.6 | 1499.92 |
| 50 day SMA | 1867.45 | 1903.73 | 1940.41 |
| 100 day SMA | 3120.49 | 3150.1 | 3178.14 |
| 150 day SMA | 3557.86 | 3574.42 | 3590.49 |
| 200 day SMA | 3697.24 | 3708.16 | 3718.31 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 70.46 and PE is: 21.74
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
EPS is 128.88 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


