EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 2488.75 and 2605.85
Intraday Target 1 | 2463.8 |
Intraday Target 2 | 2513.7 |
Intraday Target 3 | 2580.9 |
Intraday Target 4 | 2630.8 |
Intraday Target 5 | 2698 |
Daily price and volume Eclerx Services
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2563.60 (-3.44%) | 2637.00 | 2531.00 - 2648.10 | 0.5897 times |
Thu 24 April 2025 | 2655.00 (0.41%) | 2640.00 | 2605.60 - 2671.30 | 0.8497 times |
Wed 23 April 2025 | 2644.20 (3.15%) | 2585.00 | 2565.00 - 2694.00 | 1.7887 times |
Tue 22 April 2025 | 2563.40 (-0.66%) | 2599.90 | 2542.00 - 2608.00 | 0.38 times |
Mon 21 April 2025 | 2580.40 (3.08%) | 2549.00 | 2505.00 - 2597.60 | 0.6766 times |
Thu 17 April 2025 | 2503.20 (-0.56%) | 2515.00 | 2478.10 - 2515.00 | 0.4688 times |
Wed 16 April 2025 | 2517.20 (0.44%) | 2540.20 | 2495.00 - 2558.00 | 0.4217 times |
Tue 15 April 2025 | 2506.10 (4.33%) | 2420.00 | 2420.00 - 2559.00 | 1.1731 times |
Fri 11 April 2025 | 2402.20 (-0.49%) | 2500.00 | 2371.10 - 2522.55 | 2.5273 times |
Wed 09 April 2025 | 2414.05 (-3.52%) | 2479.00 | 2385.05 - 2479.00 | 1.1243 times |
Tue 08 April 2025 | 2502.15 (0.22%) | 2511.10 | 2443.00 - 2575.00 | 0.9864 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 2534.3 and 2723.3
Weekly Target 1 | 2398.53 |
Weekly Target 2 | 2481.07 |
Weekly Target 3 | 2587.5333333333 |
Weekly Target 4 | 2670.07 |
Weekly Target 5 | 2776.53 |
Weekly price and volumes for Eclerx Services
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2563.60 (2.41%) | 2549.00 | 2505.00 - 2694.00 | 0.7668 times |
Thu 17 April 2025 | 2503.20 (4.2%) | 2420.00 | 2420.00 - 2559.00 | 0.3693 times |
Fri 11 April 2025 | 2402.20 (-9.13%) | 2168.00 | 2168.00 - 2575.00 | 1.1544 times |
Fri 04 April 2025 | 2643.65 (-4.8%) | 2760.00 | 2585.00 - 2801.35 | 0.4466 times |
Fri 28 March 2025 | 2777.00 (1.01%) | 2735.00 | 2694.45 - 2815.00 | 1.209 times |
Fri 21 March 2025 | 2749.30 (9.05%) | 2521.15 | 2500.00 - 2772.60 | 1.1045 times |
Thu 13 March 2025 | 2521.15 (-9.74%) | 2765.15 | 2498.15 - 2815.00 | 1.1257 times |
Fri 07 March 2025 | 2793.10 (-1.44%) | 2830.00 | 2500.00 - 2851.75 | 2.1017 times |
Fri 28 February 2025 | 2833.90 (-9.14%) | 3093.75 | 2812.15 - 3097.90 | 0.7114 times |
Fri 21 February 2025 | 3118.95 (0.61%) | 3100.20 | 2950.00 - 3225.00 | 1.0107 times |
Fri 14 February 2025 | 3100.10 (-2.97%) | 3221.80 | 2930.00 - 3246.00 | 0.8131 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2049.13 and 2682.48
Monthly Target 1 | 1877.63 |
Monthly Target 2 | 2220.62 |
Monthly Target 3 | 2510.9833333333 |
Monthly Target 4 | 2853.97 |
Monthly Target 5 | 3144.33 |
Monthly price and volumes Eclerx Services
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2563.60 (-7.68%) | 2760.00 | 2168.00 - 2801.35 | 0.3204 times |
Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6487 times |
Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.4709 times |
Fri 31 January 2025 | 3058.15 (-12.21%) | 3557.75 | 2879.70 - 3679.50 | 0.8839 times |
Tue 31 December 2024 | 3483.40 (-0.11%) | 3510.00 | 3440.05 - 3877.00 | 0.9497 times |
Fri 29 November 2024 | 3487.30 (19.82%) | 2950.00 | 2901.00 - 3526.00 | 1.7587 times |
Thu 31 October 2024 | 2910.55 (-3.24%) | 3008.00 | 2651.10 - 3217.00 | 1.0716 times |
Mon 30 September 2024 | 3008.05 (3.59%) | 2944.00 | 2650.00 - 3118.00 | 2.0848 times |
Fri 30 August 2024 | 2903.80 (21.22%) | 2395.55 | 2325.85 - 2960.95 | 1.1083 times |
Wed 31 July 2024 | 2395.55 (-0.97%) | 2436.00 | 2337.00 - 2645.00 | 0.7032 times |
Fri 28 June 2024 | 2419.10 (10.26%) | 2240.00 | 2114.00 - 2512.00 | 0.7092 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 1610.05 and 3121.55
Yearly Target 1 | 1292.2 |
Yearly Target 2 | 1927.9 |
Yearly Target 3 | 2803.7 |
Yearly Target 4 | 3439.4 |
Yearly Target 5 | 4315.2 |
Yearly price and volumes Eclerx Services
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2563.60 (-26.41%) | 3557.75 | 2168.00 - 3679.50 | 0.3584 times |
Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.7968 times |
Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.6216 times |
Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.8952 times |
Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.328 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2582.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2616 and price is deviating by 124 points
Upper Bollinger band is at 2863 and lower is at 2369, while middle bands are at 2493 and 2739
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2517.77 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
DMA period | DMA value |
5 day DMA | 2601.32 |
12 day DMA | 2529.02 |
20 day DMA | 2615.43 |
35 day DMA | 2631.24 |
50 day DMA | 2760.14 |
100 day DMA | 3091.03 |
150 day DMA | 3080.72 |
200 day DMA | 2966.46 |
EMA (exponential moving average) of Eclerx Services ECLERX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2589 | 2601.7 | 2575.05 |
12 day EMA | 2582.64 | 2586.1 | 2573.58 |
20 day EMA | 2607.52 | 2612.14 | 2607.63 |
35 day EMA | 2693.53 | 2701.18 | 2703.9 |
50 day EMA | 2779.58 | 2788.39 | 2793.83 |
SMA (simple moving average) of Eclerx Services ECLERX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2601.32 | 2589.24 | 2561.68 |
12 day SMA | 2529.02 | 2535.69 | 2546.22 |
20 day SMA | 2615.43 | 2625.16 | 2629.88 |
35 day SMA | 2631.24 | 2638.97 | 2647.42 |
50 day SMA | 2760.14 | 2772.47 | 2785.35 |
100 day SMA | 3091.03 | 3100.27 | 3108.28 |
150 day SMA | 3080.72 | 3081.7 | 3082.45 |
200 day SMA | 2966.46 | 2966.24 | 2965.66 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 105.96 and PE is: 24.19
Last quarter profit: (December 2024 quarter) 137.20 crores (-2.06%)
Debt: 289.72 in crores
Market capitalization: 12706.47
EPS is 106.28 and PE is: 24.12
Last quarter profit: (September 2024 quarter) 139.50 crores (2.60%)
Debt: 289.72 in crores
Market capitalization: 18419.56
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance