EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4333.95 and 4503.95
| Intraday Target 1 | 4215.97 |
| Intraday Target 2 | 4281.93 |
| Intraday Target 3 | 4385.9666666667 |
| Intraday Target 4 | 4451.93 |
| Intraday Target 5 | 4555.97 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4347.90 (3.52%) | 4343.00 | 4320.00 - 4490.00 | 3.6648 times | Wed 21 January 2026 | 4200.10 (-3.33%) | 4300.00 | 4151.00 - 4332.20 | 0.9163 times | Tue 20 January 2026 | 4345.00 (-2.56%) | 4463.00 | 4297.00 - 4525.00 | 0.7734 times | Mon 19 January 2026 | 4459.30 (-3.71%) | 4631.10 | 4444.00 - 4652.90 | 0.9052 times | Fri 16 January 2026 | 4631.10 (0.62%) | 4602.60 | 4572.60 - 4719.80 | 0.7205 times | Wed 14 January 2026 | 4602.60 (0.18%) | 4590.30 | 4571.50 - 4667.90 | 0.6036 times | Tue 13 January 2026 | 4594.20 (-0.05%) | 4568.40 | 4555.00 - 4650.00 | 0.3544 times | Mon 12 January 2026 | 4596.40 (-0.05%) | 4604.90 | 4524.10 - 4650.50 | 0.7551 times | Fri 09 January 2026 | 4598.50 (-3.22%) | 4787.20 | 4551.20 - 4788.90 | 0.7771 times | Thu 08 January 2026 | 4751.40 (-0.43%) | 4779.30 | 4717.30 - 4790.00 | 0.5296 times | Wed 07 January 2026 | 4772.10 (-0.64%) | 4782.60 | 4740.30 - 4840.00 | 0.426 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 3998.5 and 4500.4
| Weekly Target 1 | 3882.03 |
| Weekly Target 2 | 4114.97 |
| Weekly Target 3 | 4383.9333333333 |
| Weekly Target 4 | 4616.87 |
| Weekly Target 5 | 4885.83 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4347.90 (-6.12%) | 4631.10 | 4151.00 - 4652.90 | 1.0388 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.4039 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.7143 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.9165 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.5992 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.9075 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.5167 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 2.1171 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.6633 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 1.1226 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 1.3512 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 3852 and 4646.9
| Monthly Target 1 | 3686.7 |
| Monthly Target 2 | 4017.3 |
| Monthly Target 3 | 4481.6 |
| Monthly Target 4 | 4812.2 |
| Monthly Target 5 | 5276.5 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4347.90 (-7.4%) | 4688.00 | 4151.00 - 4945.90 | 0.4256 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.9601 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.777 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8057 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1089 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.768 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9245 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4141 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4311 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.385 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6902 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 3852 and 4646.9
| Yearly Target 1 | 3686.7 |
| Yearly Target 2 | 4017.3 |
| Yearly Target 3 | 4481.6 |
| Yearly Target 4 | 4812.2 |
| Yearly Target 5 | 5276.5 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4347.90 (-7.4%) | 4688.00 | 4151.00 - 4945.90 | 0.0581 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.5938 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.6673 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.5281 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.8436 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.3091 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4495.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eclerx Services ECLERX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4577.6
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4613 and price is deviating by 168 points
Upper Bollinger band is at 4948 and lower is at 4278, while middle bands are at 4445 and 4780
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4448.33 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4396.68 |
| 12 day DMA | 4558.43 |
| 20 day DMA | 4612.42 |
| 35 day DMA | 4614.57 |
| 50 day DMA | 4584.84 |
| 100 day DMA | 4451.71 |
| 150 day DMA | 4213.7 |
| 200 day DMA | 3909.36 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4381.4 | 4398.15 | 4497.16 |
| 12 day EMA | 4495.58 | 4522.42 | 4581 |
| 20 day EMA | 4545.13 | 4565.88 | 4604.37 |
| 35 day EMA | 4565.69 | 4578.51 | 4600.79 |
| 50 day EMA | 4554.63 | 4563.06 | 4577.87 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4396.68 | 4447.62 | 4526.44 |
| 12 day SMA | 4558.43 | 4594.03 | 4637.48 |
| 20 day SMA | 4612.42 | 4634.32 | 4657.25 |
| 35 day SMA | 4614.57 | 4627.34 | 4641.33 |
| 50 day SMA | 4584.84 | 4584.71 | 4587.98 |
| 100 day SMA | 4451.71 | 4450.68 | 4453.23 |
| 150 day SMA | 4213.7 | 4208.89 | 4204.94 |
| 200 day SMA | 3909.36 | 3901.35 | 3894.04 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 33.74
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 37.32
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


