Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4497.05 and 4623.45
| Intraday Target 1 | 4463.93 |
| Intraday Target 2 | 4530.17 |
| Intraday Target 3 | 4590.3333333333 |
| Intraday Target 4 | 4656.57 |
| Intraday Target 5 | 4716.73 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4596.40 (-0.05%) | 4604.90 | 4524.10 - 4650.50 | 0.7818 times | Fri 09 January 2026 | 4598.50 (-3.22%) | 4787.20 | 4551.20 - 4788.90 | 0.8046 times | Thu 08 January 2026 | 4751.40 (-0.43%) | 4779.30 | 4717.30 - 4790.00 | 0.5484 times | Wed 07 January 2026 | 4772.10 (-0.64%) | 4782.60 | 4740.30 - 4840.00 | 0.441 times | Tue 06 January 2026 | 4802.60 (0.58%) | 4810.70 | 4764.70 - 4945.90 | 1.725 times | Mon 05 January 2026 | 4775.00 (1.13%) | 4721.50 | 4691.90 - 4826.60 | 0.9375 times | Fri 02 January 2026 | 4721.50 (-2.08%) | 4815.00 | 4706.20 - 4815.00 | 0.4845 times | Thu 01 January 2026 | 4821.70 (2.69%) | 4688.00 | 4643.90 - 4855.40 | 1.7972 times | Wed 31 December 2025 | 4695.30 (4.98%) | 4506.50 | 4480.10 - 4719.40 | 1.1297 times | Tue 30 December 2025 | 4472.70 (-2.61%) | 4613.90 | 4435.00 - 4638.50 | 1.3504 times | Mon 29 December 2025 | 4592.80 (-1.89%) | 4681.00 | 4553.60 - 4690.00 | 0.956 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4497.05 and 4623.45
| Weekly Target 1 | 4463.93 |
| Weekly Target 2 | 4530.17 |
| Weekly Target 3 | 4590.3333333333 |
| Weekly Target 4 | 4656.57 |
| Weekly Target 5 | 4716.73 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4596.40 (-0.05%) | 4604.90 | 4524.10 - 4650.50 | 0.1249 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.7119 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.9134 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.5972 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.9044 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.5116 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 2.11 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.6611 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 1.1188 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 1.3467 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 1.4639 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4349.35 and 4771.15
| Monthly Target 1 | 4267 |
| Monthly Target 2 | 4431.7 |
| Monthly Target 3 | 4688.8 |
| Monthly Target 4 | 4853.5 |
| Monthly Target 5 | 5110.6 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4596.40 (-2.11%) | 4688.00 | 4524.10 - 4945.90 | 0.208 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.9819 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7946 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8468 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1341 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.8082 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9455 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4235 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4636 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3938 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.7059 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 4349.35 and 4771.15
| Yearly Target 1 | 4267 |
| Yearly Target 2 | 4431.7 |
| Yearly Target 3 | 4688.8 |
| Yearly Target 4 | 4853.5 |
| Yearly Target 5 | 5110.6 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4596.40 (-2.11%) | 4688.00 | 4524.10 - 4945.90 | 0.0279 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.6019 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.6758 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.5358 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.8479 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.3107 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4681.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4655 and price is deviating by 122 points
Upper Bollinger band is at 4899 and lower is at 4411, while middle bands are at 4533 and 4777
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4706.15 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4704.2 |
| 12 day DMA | 4690.12 |
| 20 day DMA | 4654.11 |
| 35 day DMA | 4635.19 |
| 50 day DMA | 4596.3 |
| 100 day DMA | 4428.56 |
| 150 day DMA | 4175.85 |
| 200 day DMA | 3849.93 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4667.86 | 4703.58 | 4756.11 |
| 12 day EMA | 4681.51 | 4696.98 | 4714.88 |
| 20 day EMA | 4667.23 | 4674.68 | 4682.7 |
| 35 day EMA | 4639.47 | 4642.01 | 4644.57 |
| 50 day EMA | 4611.59 | 4612.21 | 4612.77 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4704.2 | 4739.92 | 4764.52 |
| 12 day SMA | 4690.12 | 4705.98 | 4721.59 |
| 20 day SMA | 4654.11 | 4648.92 | 4641.09 |
| 35 day SMA | 4635.19 | 4631.21 | 4631.13 |
| 50 day SMA | 4596.3 | 4598.8 | 4599.62 |
| 100 day SMA | 4428.56 | 4421.73 | 4415.71 |
| 150 day SMA | 4175.85 | 4169.25 | 4162.41 |
| 200 day SMA | 3849.93 | 3840.69 | 3830.81 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 35.66
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 39.45
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
