EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 2488.75 and 2605.85

Intraday Target 12463.8
Intraday Target 22513.7
Intraday Target 32580.9
Intraday Target 42630.8
Intraday Target 52698

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Fri 25 April 2025 2563.60 (-3.44%) 2637.00 2531.00 - 2648.10 0.5897 times
Thu 24 April 2025 2655.00 (0.41%) 2640.00 2605.60 - 2671.30 0.8497 times
Wed 23 April 2025 2644.20 (3.15%) 2585.00 2565.00 - 2694.00 1.7887 times
Tue 22 April 2025 2563.40 (-0.66%) 2599.90 2542.00 - 2608.00 0.38 times
Mon 21 April 2025 2580.40 (3.08%) 2549.00 2505.00 - 2597.60 0.6766 times
Thu 17 April 2025 2503.20 (-0.56%) 2515.00 2478.10 - 2515.00 0.4688 times
Wed 16 April 2025 2517.20 (0.44%) 2540.20 2495.00 - 2558.00 0.4217 times
Tue 15 April 2025 2506.10 (4.33%) 2420.00 2420.00 - 2559.00 1.1731 times
Fri 11 April 2025 2402.20 (-0.49%) 2500.00 2371.10 - 2522.55 2.5273 times
Wed 09 April 2025 2414.05 (-3.52%) 2479.00 2385.05 - 2479.00 1.1243 times
Tue 08 April 2025 2502.15 (0.22%) 2511.10 2443.00 - 2575.00 0.9864 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 2534.3 and 2723.3

Weekly Target 12398.53
Weekly Target 22481.07
Weekly Target 32587.5333333333
Weekly Target 42670.07
Weekly Target 52776.53

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Fri 25 April 2025 2563.60 (2.41%) 2549.00 2505.00 - 2694.00 0.7668 times
Thu 17 April 2025 2503.20 (4.2%) 2420.00 2420.00 - 2559.00 0.3693 times
Fri 11 April 2025 2402.20 (-9.13%) 2168.00 2168.00 - 2575.00 1.1544 times
Fri 04 April 2025 2643.65 (-4.8%) 2760.00 2585.00 - 2801.35 0.4466 times
Fri 28 March 2025 2777.00 (1.01%) 2735.00 2694.45 - 2815.00 1.209 times
Fri 21 March 2025 2749.30 (9.05%) 2521.15 2500.00 - 2772.60 1.1045 times
Thu 13 March 2025 2521.15 (-9.74%) 2765.15 2498.15 - 2815.00 1.1257 times
Fri 07 March 2025 2793.10 (-1.44%) 2830.00 2500.00 - 2851.75 2.1017 times
Fri 28 February 2025 2833.90 (-9.14%) 3093.75 2812.15 - 3097.90 0.7114 times
Fri 21 February 2025 3118.95 (0.61%) 3100.20 2950.00 - 3225.00 1.0107 times
Fri 14 February 2025 3100.10 (-2.97%) 3221.80 2930.00 - 3246.00 0.8131 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 2049.13 and 2682.48

Monthly Target 11877.63
Monthly Target 22220.62
Monthly Target 32510.9833333333
Monthly Target 42853.97
Monthly Target 53144.33

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 25 April 2025 2563.60 (-7.68%) 2760.00 2168.00 - 2801.35 0.3204 times
Fri 28 March 2025 2777.00 (-2.01%) 2830.00 2498.15 - 2851.75 0.6487 times
Fri 28 February 2025 2833.90 (-7.33%) 3145.00 2812.15 - 3317.30 0.4709 times
Fri 31 January 2025 3058.15 (-12.21%) 3557.75 2879.70 - 3679.50 0.8839 times
Tue 31 December 2024 3483.40 (-0.11%) 3510.00 3440.05 - 3877.00 0.9497 times
Fri 29 November 2024 3487.30 (19.82%) 2950.00 2901.00 - 3526.00 1.7587 times
Thu 31 October 2024 2910.55 (-3.24%) 3008.00 2651.10 - 3217.00 1.0716 times
Mon 30 September 2024 3008.05 (3.59%) 2944.00 2650.00 - 3118.00 2.0848 times
Fri 30 August 2024 2903.80 (21.22%) 2395.55 2325.85 - 2960.95 1.1083 times
Wed 31 July 2024 2395.55 (-0.97%) 2436.00 2337.00 - 2645.00 0.7032 times
Fri 28 June 2024 2419.10 (10.26%) 2240.00 2114.00 - 2512.00 0.7092 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are 1610.05 and 3121.55

Yearly Target 11292.2
Yearly Target 21927.9
Yearly Target 32803.7
Yearly Target 43439.4
Yearly Target 54315.2

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 25 April 2025 2563.60 (-26.41%) 3557.75 2168.00 - 3679.50 0.3584 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.7968 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.6216 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.8952 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.328 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2582.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2616 and price is deviating by 124 points

Upper Bollinger band is at 2863 and lower is at 2369, while middle bands are at 2493 and 2739

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EclerxServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2517.77 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 2601.32
12 day DMA 2529.02
20 day DMA 2615.43
35 day DMA 2631.24
50 day DMA 2760.14
100 day DMA 3091.03
150 day DMA 3080.72
200 day DMA 2966.46

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA25892601.72575.05
12 day EMA2582.642586.12573.58
20 day EMA2607.522612.142607.63
35 day EMA2693.532701.182703.9
50 day EMA2779.582788.392793.83

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA2601.322589.242561.68
12 day SMA2529.022535.692546.22
20 day SMA2615.432625.162629.88
35 day SMA2631.242638.972647.42
50 day SMA2760.142772.472785.35
100 day SMA3091.033100.273108.28
150 day SMA3080.723081.73082.45
200 day SMA2966.462966.242965.66

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 105.96 and PE is: 24.19

Last quarter profit: (December 2024 quarter) 137.20 crores (-2.06%)

Debt: 289.72 in crores

Market capitalization: 12706.47

EPS is 106.28 and PE is: 24.12

Last quarter profit: (September 2024 quarter) 139.50 crores (2.60%)

Debt: 289.72 in crores

Market capitalization: 18419.56

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top