Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4481 and 4725.6
| Intraday Target 1 | 4424.27 |
| Intraday Target 2 | 4537.73 |
| Intraday Target 3 | 4668.8666666667 |
| Intraday Target 4 | 4782.33 |
| Intraday Target 5 | 4913.47 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4651.20 (-0.67%) | 4700.00 | 4555.40 - 4800.00 | 1.3263 times | Thu 29 January 2026 | 4682.60 (5.88%) | 4422.00 | 4375.00 - 4819.00 | 3.8172 times | Wed 28 January 2026 | 4422.70 (0.29%) | 4410.00 | 4379.50 - 4517.00 | 0.4074 times | Tue 27 January 2026 | 4409.70 (1.98%) | 4329.90 | 4204.80 - 4465.00 | 0.5903 times | Fri 23 January 2026 | 4323.90 (-0.55%) | 4395.00 | 4285.10 - 4399.00 | 0.3111 times | Thu 22 January 2026 | 4347.90 (3.52%) | 4343.00 | 4320.00 - 4490.00 | 1.8626 times | Wed 21 January 2026 | 4200.10 (-3.33%) | 4300.00 | 4151.00 - 4332.20 | 0.4657 times | Tue 20 January 2026 | 4345.00 (-2.56%) | 4463.00 | 4297.00 - 4525.00 | 0.3931 times | Mon 19 January 2026 | 4459.30 (-3.71%) | 4631.10 | 4444.00 - 4652.90 | 0.46 times | Fri 16 January 2026 | 4631.10 (0.62%) | 4602.60 | 4572.60 - 4719.80 | 0.3662 times | Wed 14 January 2026 | 4602.60 (0.18%) | 4590.30 | 4571.50 - 4667.90 | 0.3068 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4428 and 5042.2
| Weekly Target 1 | 3944.13 |
| Weekly Target 2 | 4297.67 |
| Weekly Target 3 | 4558.3333333333 |
| Weekly Target 4 | 4911.87 |
| Weekly Target 5 | 5172.53 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 1.8256 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 1.0382 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.3677 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.6503 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.8344 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.5455 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.8262 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.3808 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.9274 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.6039 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 1.022 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4003.65 and 4798.55
| Monthly Target 1 | 3787.8 |
| Monthly Target 2 | 4219.5 |
| Monthly Target 3 | 4582.7 |
| Monthly Target 4 | 5014.4 |
| Monthly Target 5 | 5377.6 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.7542 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.9271 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7503 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.7437 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.0709 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.7074 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.8928 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.3999 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.382 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3718 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6665 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 4003.65 and 4798.55
| Yearly Target 1 | 3787.8 |
| Yearly Target 2 | 4219.5 |
| Yearly Target 3 | 4582.7 |
| Yearly Target 4 | 5014.4 |
| Yearly Target 5 | 5377.6 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.1058 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.581 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.6539 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.5158 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.8368 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.3066 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4514.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4488.4
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4576 and price is deviating by 179 points
Upper Bollinger band is at 4933 and lower is at 4219, while middle bands are at 4397 and 4755
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4530.34 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4498.02 |
| 12 day DMA | 4472.53 |
| 20 day DMA | 4575.48 |
| 35 day DMA | 4574.31 |
| 50 day DMA | 4587.6 |
| 100 day DMA | 4455.61 |
| 150 day DMA | 4247.17 |
| 200 day DMA | 3957.62 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4543.38 | 4489.48 | 4392.94 |
| 12 day EMA | 4514.28 | 4489.4 | 4454.29 |
| 20 day EMA | 4533.21 | 4520.79 | 4503.77 |
| 35 day EMA | 4552.84 | 4547.05 | 4539.07 |
| 50 day EMA | 4570.45 | 4567.16 | 4562.45 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4498.02 | 4437.36 | 4340.86 |
| 12 day SMA | 4472.53 | 4467.96 | 4460.95 |
| 20 day SMA | 4575.48 | 4577.68 | 4567.19 |
| 35 day SMA | 4574.31 | 4569.96 | 4572.18 |
| 50 day SMA | 4587.6 | 4583.62 | 4581.27 |
| 100 day SMA | 4455.61 | 4453.49 | 4450.74 |
| 150 day SMA | 4247.17 | 4239.55 | 4231.55 |
| 200 day SMA | 3957.62 | 3946.44 | 3935.54 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 36.09
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 39.92
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
