Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4574.6 and 4669.6
| Intraday Target 1 | 4504.73 |
| Intraday Target 2 | 4549.47 |
| Intraday Target 3 | 4599.7333333333 |
| Intraday Target 4 | 4644.47 |
| Intraday Target 5 | 4694.73 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4594.20 (-0.05%) | 4568.40 | 4555.00 - 4650.00 | 0.4069 times | Mon 12 January 2026 | 4596.40 (-0.05%) | 4604.90 | 4524.10 - 4650.50 | 0.8671 times | Fri 09 January 2026 | 4598.50 (-3.22%) | 4787.20 | 4551.20 - 4788.90 | 0.8924 times | Thu 08 January 2026 | 4751.40 (-0.43%) | 4779.30 | 4717.30 - 4790.00 | 0.6082 times | Wed 07 January 2026 | 4772.10 (-0.64%) | 4782.60 | 4740.30 - 4840.00 | 0.4891 times | Tue 06 January 2026 | 4802.60 (0.58%) | 4810.70 | 4764.70 - 4945.90 | 1.9132 times | Mon 05 January 2026 | 4775.00 (1.13%) | 4721.50 | 4691.90 - 4826.60 | 1.0397 times | Fri 02 January 2026 | 4721.50 (-2.08%) | 4815.00 | 4706.20 - 4815.00 | 0.5373 times | Thu 01 January 2026 | 4821.70 (2.69%) | 4688.00 | 4643.90 - 4855.40 | 1.9932 times | Wed 31 December 2025 | 4695.30 (4.98%) | 4506.50 | 4480.10 - 4719.40 | 1.2529 times | Tue 30 December 2025 | 4472.70 (-2.61%) | 4613.90 | 4435.00 - 4638.50 | 1.4977 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4495.95 and 4622.35
| Weekly Target 1 | 4463.2 |
| Weekly Target 2 | 4528.7 |
| Weekly Target 3 | 4589.6 |
| Weekly Target 4 | 4655.1 |
| Weekly Target 5 | 4716 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4594.20 (-0.09%) | 4604.90 | 4524.10 - 4650.50 | 0.1824 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.7078 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.9081 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.5937 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.8992 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.5028 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 2.0977 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.6572 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 1.1123 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 1.3388 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 1.4554 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4348.25 and 4770.05
| Monthly Target 1 | 4266.27 |
| Monthly Target 2 | 4430.23 |
| Monthly Target 3 | 4688.0666666667 |
| Monthly Target 4 | 4852.03 |
| Monthly Target 5 | 5109.87 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4594.20 (-2.15%) | 4688.00 | 4524.10 - 4945.90 | 0.2179 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.9809 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7938 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8449 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.133 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.8064 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9446 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4231 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4621 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3934 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.7052 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 4348.25 and 4770.05
| Yearly Target 1 | 4266.27 |
| Yearly Target 2 | 4430.23 |
| Yearly Target 3 | 4688.0666666667 |
| Yearly Target 4 | 4852.03 |
| Yearly Target 5 | 5109.87 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4594.20 (-2.15%) | 4688.00 | 4524.10 - 4945.90 | 0.0293 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.6016 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.6754 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.5355 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.8477 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.3106 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4668.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4652 and price is deviating by 123 points
Upper Bollinger band is at 4897 and lower is at 4406, while middle bands are at 4529 and 4774
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EclerxServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4736.56 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4662.52 |
| 12 day DMA | 4682.85 |
| 20 day DMA | 4651.3 |
| 35 day DMA | 4637.34 |
| 50 day DMA | 4593.64 |
| 100 day DMA | 4434.09 |
| 150 day DMA | 4182.16 |
| 200 day DMA | 3859.11 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4643.31 | 4667.86 | 4703.58 |
| 12 day EMA | 4668.09 | 4681.52 | 4696.99 |
| 20 day EMA | 4660.46 | 4667.43 | 4674.9 |
| 35 day EMA | 4637.43 | 4639.97 | 4642.54 |
| 50 day EMA | 4609.99 | 4610.63 | 4611.21 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4662.52 | 4704.2 | 4739.92 |
| 12 day SMA | 4682.85 | 4690.12 | 4705.98 |
| 20 day SMA | 4651.3 | 4654.11 | 4648.92 |
| 35 day SMA | 4637.34 | 4635.19 | 4631.21 |
| 50 day SMA | 4593.64 | 4596.3 | 4598.8 |
| 100 day SMA | 4434.09 | 4428.56 | 4421.73 |
| 150 day SMA | 4182.16 | 4175.85 | 4169.25 |
| 200 day SMA | 3859.11 | 3849.93 | 3840.69 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 35.65
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 39.44
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
