ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 1769.35 and 1816.35

Intraday Target 11758.17
Intraday Target 21780.53
Intraday Target 31805.1666666667
Intraday Target 41827.53
Intraday Target 51852.17

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Thu 01 October 2026 1802.90 (-0.93%) 1811.90 1782.80 - 1829.80 0.7063 times
Wed 30 September 2026 1819.90 (2.84%) 1772.00 1772.00 - 1848.70 1.176 times
Tue 29 September 2026 1769.70 (-2.56%) 1818.00 1762.00 - 1829.90 1.161 times
Mon 28 September 2026 1816.20 (-4.35%) 1889.90 1806.20 - 1890.00 1.9786 times
Fri 25 September 2026 1898.80 (0.46%) 1890.00 1866.10 - 1908.20 0.8085 times
Thu 24 September 2026 1890.10 (-1.77%) 1910.00 1880.00 - 1920.80 0.4187 times
Wed 23 September 2026 1924.20 (0.01%) 1924.10 1909.60 - 1940.00 0.3981 times
Tue 22 September 2026 1924.10 (-1.39%) 1965.00 1908.30 - 1998.90 1.3924 times
Mon 21 September 2026 1951.20 (1.86%) 1915.00 1902.50 - 1962.80 0.7839 times
Fri 18 September 2026 1915.60 (-0.38%) 1919.40 1898.70 - 1938.80 1.1766 times
Thu 17 September 2026 1923.00 (-1.95%) 1971.00 1914.00 - 2017.00 1.5456 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 1718.45 and 1846.45

Weekly Target 11690.3
Weekly Target 21746.6
Weekly Target 31818.3
Weekly Target 41874.6
Weekly Target 51946.3

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Thu 01 October 2026 1802.90 (-5.05%) 1889.90 1762.00 - 1890.00 0.7107 times
Fri 25 September 2026 1898.80 (-0.88%) 1915.00 1866.10 - 1998.90 0.538 times
Fri 18 September 2026 1915.60 (0.84%) 1890.80 1848.20 - 2017.00 0.7465 times
Fri 11 September 2026 1899.60 (-0.32%) 1905.70 1858.00 - 1959.00 0.5724 times
Fri 04 September 2026 1905.70 (-2.55%) 1955.50 1878.30 - 2062.00 2.0328 times
Fri 28 August 2026 1955.50 (7.7%) 1815.70 1812.20 - 1998.00 1.0126 times
Fri 21 August 2026 1815.70 (-4.29%) 1891.60 1773.90 - 1891.60 0.6317 times
Fri 14 August 2026 1897.00 (7.23%) 1769.00 1733.00 - 1925.40 0.7852 times
Fri 07 August 2026 1769.10 (-4.14%) 1860.10 1756.30 - 1945.00 1.4161 times
Fri 31 July 2026 1845.50 (-0.86%) 1860.00 1735.00 - 1994.60 1.554 times
Fri 24 July 2026 1861.50 (-5.98%) 1926.00 1803.20 - 1976.00 2.7249 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 1769.35 and 1816.35

Monthly Target 11758.17
Monthly Target 21780.53
Monthly Target 31805.1666666667
Monthly Target 41827.53
Monthly Target 51852.17

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Thu 01 October 2026 1802.90 (-0.93%) 1811.90 1782.80 - 1829.80 0.0209 times
Wed 30 September 2026 1819.90 (-7.94%) 1950.00 1762.00 - 2050.10 0.7098 times
Mon 31 August 2026 1976.90 (7.12%) 1860.10 1733.00 - 2062.00 1.0337 times
Fri 31 July 2026 1845.50 (39.29%) 1330.00 1328.20 - 2025.00 2.7168 times
Tue 30 June 2026 1324.90 (-12.13%) 1516.60 1320.00 - 1551.00 0.9707 times
Fri 29 May 2026 1507.80 (5.51%) 1442.70 1385.20 - 1714.00 1.5486 times
Thu 30 April 2026 1429.00 (3.01%) 1416.90 1393.40 - 1667.80 1.2666 times
Mon 30 March 2026 1387.20 (-56.27%) 3026.00 1375.00 - 3286.00 0.721 times
Fri 27 February 2026 3172.40 (-31.79%) 4699.80 3160.00 - 4995.00 0.6654 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.3466 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.426 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are -276.05 and 3398.95

Yearly Target 1-969.03
Yearly Target 2416.93
Yearly Target 32705.9666666667
Yearly Target 44091.93
Yearly Target 56380.97

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Thu 01 October 2026 1802.90 (-61.6%) 4688.00 1320.00 - 4995.00 2.0474 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.0602 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.1091 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.0165 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.5612 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.2056 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1860.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1816.05

Munafa value: 21 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1897 and price is deviating by 53 points

Upper Bollinger band is at 2002 and lower is at 1791, while middle bands are at 1844 and 1950

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.

EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1861.67 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 1821.5
12 day DMA 1883.08
20 day DMA 1896.25
35 day DMA 1894.19
50 day DMA 1884.7
100 day DMA 1703.02
150 day DMA 1782.15
200 day DMA 2440.58

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA1824.151834.771842.2
12 day EMA1860.91871.441880.81
20 day EMA1877.911885.81892.73
35 day EMA1882.471887.151891.11
50 day EMA1879.211882.321884.87

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA1821.51838.941859.8
12 day SMA1883.081890.731897.38
20 day SMA1896.251906.331914.03
35 day SMA1894.191894.41893.71
50 day SMA1884.71887.581889.66
100 day SMA1703.021701.871700.36
150 day SMA1782.151793.821805.56
200 day SMA2440.582453.632467.03

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 75.09 and PE is: 24.01

Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)

Debt: 384.96 in crores

Market capitalization: 13209.42

EPS is 70.46 and PE is: 25.59

Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)

Debt: 395.07 in crores

Market capitalization: 13757.74

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top