ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 1381.3 and 1481.8

Intraday Target 11361.93
Intraday Target 21400.67
Intraday Target 31462.4333333333
Intraday Target 41501.17
Intraday Target 51562.93

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Wed 03 June 2026 1439.40 (-5.13%) 1519.00 1423.70 - 1524.20 1.966 times
Tue 02 June 2026 1517.20 (2.92%) 1465.10 1447.00 - 1551.00 1.3442 times
Mon 01 June 2026 1474.10 (-2.24%) 1516.60 1467.20 - 1539.30 0.7989 times
Fri 29 May 2026 1507.80 (-2.15%) 1547.30 1489.00 - 1556.40 0.8384 times
Wed 27 May 2026 1540.90 (-1.68%) 1565.10 1529.80 - 1575.00 0.5994 times
Tue 26 May 2026 1567.30 (-1.31%) 1587.40 1554.50 - 1604.00 0.7477 times
Mon 25 May 2026 1588.10 (0.66%) 1580.50 1570.60 - 1621.00 1.0909 times
Fri 22 May 2026 1577.70 (2.65%) 1544.90 1529.10 - 1585.90 0.952 times
Thu 21 May 2026 1537.00 (1.24%) 1531.00 1519.10 - 1562.60 0.8442 times
Wed 20 May 2026 1518.10 (-2.3%) 1553.90 1513.00 - 1575.80 0.8184 times
Tue 19 May 2026 1553.80 (5.39%) 1492.90 1490.00 - 1617.60 7.5807 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 1367.9 and 1495.2

Weekly Target 11344.07
Weekly Target 21391.73
Weekly Target 31471.3666666667
Weekly Target 41519.03
Weekly Target 51598.67

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Wed 03 June 2026 1439.40 (-4.54%) 1516.60 1423.70 - 1551.00 0.5852 times
Fri 29 May 2026 1507.80 (-4.43%) 1580.50 1489.00 - 1621.00 0.4666 times
Fri 22 May 2026 1577.70 (6.38%) 1460.00 1436.50 - 1617.60 1.5774 times
Fri 15 May 2026 1483.10 (-11.12%) 1665.00 1465.20 - 1714.00 1.3879 times
Fri 08 May 2026 1668.70 (16.77%) 1442.70 1385.20 - 1692.40 1.6393 times
Thu 30 April 2026 1429.00 (-2.66%) 1492.40 1393.40 - 1509.00 0.4175 times
Fri 24 April 2026 1468.00 (-10%) 1630.00 1434.00 - 1667.80 1.25 times
Fri 17 April 2026 1631.10 (8.85%) 1481.80 1441.70 - 1650.00 1.4806 times
Fri 10 April 2026 1498.50 (3.57%) 1461.40 1432.00 - 1572.90 0.6482 times
Thu 02 April 2026 1446.90 (-1.09%) 1450.10 1375.00 - 1493.50 0.5473 times
Fri 27 March 2026 1462.80 (-0.42%) 1455.00 1400.00 - 1517.00 0.5708 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 1367.9 and 1495.2

Monthly Target 11344.07
Monthly Target 21391.73
Monthly Target 31471.3666666667
Monthly Target 41519.03
Monthly Target 51598.67

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Wed 03 June 2026 1439.40 (-4.54%) 1516.60 1423.70 - 1551.00 0.2631 times
Fri 29 May 2026 1507.80 (5.51%) 1442.70 1385.20 - 1714.00 2.2803 times
Thu 30 April 2026 1429.00 (3.01%) 1416.90 1393.40 - 1667.80 1.8651 times
Mon 30 March 2026 1387.20 (-56.27%) 3026.00 1375.00 - 3286.00 1.0617 times
Fri 27 February 2026 3172.40 (-31.79%) 4699.80 3160.00 - 4995.00 0.9799 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.5103 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.6273 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.5077 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.1799 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 0.7246 times
Fri 29 August 2025 4221.30 (12.05%) 3815.00 3750.00 - 4640.00 1.1553 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are -402.8 and 3217.2

Yearly Target 1-1016.87
Yearly Target 2211.27
Yearly Target 32603.1333333333
Yearly Target 43831.27
Yearly Target 56223.13

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Wed 03 June 2026 1439.40 (-69.34%) 4688.00 1375.00 - 4995.00 1.1801 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.2929 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.3525 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.2395 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.6843 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.2507 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1516.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1550 and price is deviating by 64 points

Upper Bollinger band is at 1677 and lower is at 1424, while middle bands are at 1487 and 1614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.

EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1518.08 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 1495.88
12 day DMA 1524.65
20 day DMA 1549.97
35 day DMA 1525.69
50 day DMA 1509.8
100 day DMA 2685.61
150 day DMA 3318.24
200 day DMA 3536.66

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.451517.471517.6
12 day EMA1516.191530.151532.5
20 day EMA1527.041536.261538.26
35 day EMA1551.451558.051560.45
50 day EMA1562.131567.141569.18

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA1495.881521.461535.64
12 day SMA1524.651528.291528.4
20 day SMA1549.971550.441545.55
35 day SMA1525.691527.371526.77
50 day SMA1509.81510.511510.74
100 day SMA2685.612718.432751.47
150 day SMA3318.243338.243356.89
200 day SMA3536.663550.043562.21

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 70.46 and PE is: 20.43

Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)

Debt: 395.07 in crores

Market capitalization: 13757.74

EPS is 128.88 and PE is: 11.17

Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)

Debt: 395.07 in crores

Market capitalization: 21033.29

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top