ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 3496.75 and 3581.75

Intraday Target 13477.83
Intraday Target 23515.67
Intraday Target 33562.8333333333
Intraday Target 43600.67
Intraday Target 53647.83

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Fri 20 February 2026 3553.50 (-0.76%) 3580.80 3525.00 - 3610.00 0.3819 times
Thu 19 February 2026 3580.80 (-1.8%) 3681.70 3555.00 - 3695.90 0.3795 times
Wed 18 February 2026 3646.40 (1.02%) 3639.00 3542.00 - 3680.00 0.6593 times
Tue 17 February 2026 3609.70 (-0.54%) 3630.00 3585.10 - 3833.00 1.4501 times
Mon 16 February 2026 3629.20 (-1.01%) 3612.00 3571.00 - 3733.40 0.7993 times
Fri 13 February 2026 3666.10 (-1.68%) 3602.70 3554.40 - 3829.90 1.2669 times
Thu 12 February 2026 3728.60 (-4.2%) 3890.00 3718.50 - 3938.40 1.0931 times
Wed 11 February 2026 3891.90 (-2.34%) 3985.00 3865.00 - 4019.90 0.8606 times
Tue 10 February 2026 3985.00 (-4.38%) 4126.00 3969.10 - 4172.00 1.8089 times
Mon 09 February 2026 4167.50 (-0.44%) 4225.00 4140.00 - 4349.60 1.3004 times
Fri 06 February 2026 4185.90 (-6.92%) 4450.00 4124.20 - 4467.20 0.8636 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 3385.25 and 3693.25

Weekly Target 13329.17
Weekly Target 23441.33
Weekly Target 33637.1666666667
Weekly Target 43749.33
Weekly Target 53945.17

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Fri 20 February 2026 3553.50 (-3.07%) 3612.00 3525.00 - 3833.00 1.3159 times
Fri 13 February 2026 3666.10 (-12.42%) 4225.00 3554.40 - 4349.60 2.2696 times
Fri 06 February 2026 4185.90 (-10%) 4699.80 4124.20 - 4995.00 1.5828 times
Fri 30 January 2026 4651.20 (7.57%) 4329.90 4204.80 - 4819.00 1.4489 times
Fri 23 January 2026 4323.90 (-6.63%) 4631.10 4151.00 - 4652.90 0.824 times
Fri 16 January 2026 4631.10 (0.71%) 4604.90 4524.10 - 4719.80 0.2918 times
Fri 09 January 2026 4598.50 (-2.61%) 4721.50 4551.20 - 4945.90 0.5161 times
Fri 02 January 2026 4721.50 (0.86%) 4681.00 4435.00 - 4855.40 0.6622 times
Fri 26 December 2025 4681.40 (3.47%) 4545.00 4525.50 - 4830.00 0.4329 times
Fri 19 December 2025 4524.50 (0.71%) 4510.90 4423.00 - 4674.00 0.6557 times
Fri 12 December 2025 4492.50 (-7.03%) 4817.00 4325.00 - 4817.00 1.0959 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 2804.25 and 4274.25

Monthly Target 12554.5
Monthly Target 23054
Monthly Target 34024.5
Monthly Target 44524
Monthly Target 55494.5

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 20 February 2026 3553.50 (-23.6%) 4699.80 3525.00 - 4995.00 1.0796 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.6987 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.859 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.6952 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.6156 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 0.9922 times
Fri 29 August 2025 4221.30 (12.05%) 3815.00 3750.00 - 4640.00 1.5818 times
Thu 31 July 2025 3767.20 (7.6%) 3501.20 3321.00 - 3920.90 0.8272 times
Mon 30 June 2025 3501.20 (-1.15%) 3525.90 3369.20 - 3780.00 0.3705 times
Fri 30 May 2025 3542.10 (40.83%) 2530.80 2353.30 - 3560.40 1.2804 times
Wed 30 April 2025 2515.10 (-9.43%) 2760.00 2168.00 - 2801.35 0.3445 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are 2804.25 and 4274.25

Yearly Target 12554.5
Yearly Target 23054
Yearly Target 34024.5
Yearly Target 44524
Yearly Target 55494.5

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 20 February 2026 3553.50 (-24.32%) 4688.00 3525.00 - 4995.00 0.2621 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.5391 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.61 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.4756 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.8146 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.2985 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3835.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4164 and price is deviating by 464 points

Upper Bollinger band is at 5092 and lower is at 3237, while middle bands are at 3700 and 4628

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.

EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3795.29 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 3603.92
12 day DMA 3845.15
20 day DMA 4163.63
35 day DMA 4336.97
50 day DMA 4415.86
100 day DMA 4415.54
150 day DMA 4310.95
200 day DMA 4081.05

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA3627.483664.473706.3
12 day EMA3835.923887.253942.95
20 day EMA4013.074061.424111.99
35 day EMA4209.34247.914287.19
50 day EMA4356.584389.354422.34

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA3603.923626.443656
12 day SMA3845.153926.624040.47
20 day SMA4163.634202.154240.5
35 day SMA4336.974373.214405.05
50 day SMA4415.864433.074451.43
100 day SMA4415.544421.574428.23
150 day SMA4310.954311.074310.95
200 day SMA4081.054075.434069.56

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 128.88 and PE is: 27.57

Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)

Debt: 395.07 in crores

Market capitalization: 21033.29

EPS is 116.50 and PE is: 30.5

Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)

Debt: 358.13 in crores

Market capitalization: 20699.71

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top