Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1669.15 and 1772.15
| Intraday Target 1 | 1584.1 |
| Intraday Target 2 | 1651.2 |
| Intraday Target 3 | 1687.1 |
| Intraday Target 4 | 1754.2 |
| Intraday Target 5 | 1790.1 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1718.30 (3.33%) | 1658.40 | 1620.00 - 1723.00 | 1.1446 times | Mon 13 July 2026 | 1662.90 (2.54%) | 1615.00 | 1602.10 - 1670.30 | 0.6427 times | Fri 10 July 2026 | 1621.70 (4.2%) | 1563.90 | 1560.00 - 1629.00 | 1.0046 times | Thu 09 July 2026 | 1556.40 (5.35%) | 1484.60 | 1465.40 - 1566.70 | 0.9128 times | Wed 08 July 2026 | 1477.30 (-1.61%) | 1494.00 | 1462.00 - 1529.90 | 0.4654 times | Tue 07 July 2026 | 1501.50 (0.21%) | 1500.00 | 1482.00 - 1517.30 | 0.3282 times | Mon 06 July 2026 | 1498.30 (0.64%) | 1499.00 | 1464.90 - 1525.00 | 0.676 times | Fri 03 July 2026 | 1488.80 (7.01%) | 1404.00 | 1404.00 - 1511.80 | 2.72 times | Thu 02 July 2026 | 1391.30 (4.42%) | 1341.30 | 1341.10 - 1439.90 | 1.8898 times | Wed 01 July 2026 | 1332.40 (0.57%) | 1330.00 | 1328.20 - 1364.80 | 0.216 times | Tue 30 June 2026 | 1324.90 (-1.52%) | 1359.90 | 1320.00 - 1373.80 | 0.5869 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1660.2 and 1781.1
| Weekly Target 1 | 1560.23 |
| Weekly Target 2 | 1639.27 |
| Weekly Target 3 | 1681.1333333333 |
| Weekly Target 4 | 1760.17 |
| Weekly Target 5 | 1802.03 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1718.30 (5.96%) | 1615.00 | 1602.10 - 1723.00 | 0.5698 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 1.0798 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 2.0368 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.6193 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.6874 times | Fri 12 June 2026 | 1396.00 (1.15%) | 1375.00 | 1321.00 - 1424.90 | 0.5817 times | Fri 05 June 2026 | 1380.10 (-8.47%) | 1516.60 | 1371.20 - 1551.00 | 0.8889 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.4808 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.6253 times | Fri 15 May 2026 | 1483.10 (-11.12%) | 1665.00 | 1465.20 - 1714.00 | 1.4301 times | Fri 08 May 2026 | 1668.70 (16.77%) | 1442.70 | 1385.20 - 1692.40 | 1.6891 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1523.25 and 1918.05
| Monthly Target 1 | 1195.03 |
| Monthly Target 2 | 1456.67 |
| Monthly Target 3 | 1589.8333333333 |
| Monthly Target 4 | 1851.47 |
| Monthly Target 5 | 1984.63 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1718.30 (29.69%) | 1330.00 | 1328.20 - 1723.00 | 1.1757 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 1.208 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.9271 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.5762 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.8973 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.8281 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.4313 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.5302 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.4291 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 0.9972 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.6124 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -318.35 and 3356.65
| Yearly Target 1 | -997.23 |
| Yearly Target 2 | 360.53 |
| Yearly Target 3 | 2677.7666666667 |
| Yearly Target 4 | 4035.53 |
| Yearly Target 5 | 6352.77 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1718.30 (-63.4%) | 4688.00 | 1320.00 - 4995.00 | 1.505 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.2057 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.2613 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.156 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.6382 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2338 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1541.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1708.85
Munafa value: 100 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1466 and price is deviating by 104 points
Upper Bollinger band is at 1673 and lower is at 1259, while middle bands are at 1362 and 1570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.5 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1607.32 |
| 12 day DMA | 1493.26 |
| 20 day DMA | 1465.57 |
| 35 day DMA | 1458.07 |
| 50 day DMA | 1485.3 |
| 100 day DMA | 1835.71 |
| 150 day DMA | 2739.95 |
| 200 day DMA | 3143.64 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.68 | 1579.38 | 1537.62 |
| 12 day EMA | 1540.99 | 1508.76 | 1480.75 |
| 20 day EMA | 1503.3 | 1480.68 | 1461.51 |
| 35 day EMA | 1491.2 | 1477.83 | 1466.93 |
| 50 day EMA | 1495.24 | 1486.14 | 1478.93 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.32 | 1563.96 | 1531.04 |
| 12 day SMA | 1493.26 | 1467.11 | 1444.71 |
| 20 day SMA | 1465.57 | 1449.96 | 1436.61 |
| 35 day SMA | 1458.07 | 1454.05 | 1450.46 |
| 50 day SMA | 1485.3 | 1479.52 | 1474.58 |
| 100 day SMA | 1835.71 | 1855.82 | 1878.11 |
| 150 day SMA | 2739.95 | 2760.46 | 2780.64 |
| 200 day SMA | 3143.64 | 3157.09 | 3170.75 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 75.09 and PE is: 22.88
Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)
Debt: 384.96 in crores
Market capitalization: 13209.42
EPS is 70.46 and PE is: 24.39
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
