Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4732.8 and 4944.3
| Intraday Target 1 | 4562.17 |
| Intraday Target 2 | 4691.93 |
| Intraday Target 3 | 4773.6666666667 |
| Intraday Target 4 | 4903.43 |
| Intraday Target 5 | 4985.17 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4821.70 (2.69%) | 4688.00 | 4643.90 - 4855.40 | 1.7702 times | Wed 31 December 2025 | 4695.30 (4.98%) | 4506.50 | 4480.10 - 4719.40 | 1.1128 times | Tue 30 December 2025 | 4472.70 (-2.61%) | 4613.90 | 4435.00 - 4638.50 | 1.3302 times | Mon 29 December 2025 | 4592.80 (-1.89%) | 4681.00 | 4553.60 - 4690.00 | 0.9417 times | Fri 26 December 2025 | 4681.40 (-2.2%) | 4783.00 | 4669.90 - 4783.00 | 0.3452 times | Wed 24 December 2025 | 4786.70 (0.02%) | 4785.90 | 4736.40 - 4825.00 | 0.8661 times | Tue 23 December 2025 | 4785.90 (2.73%) | 4663.90 | 4581.00 - 4830.00 | 1.3188 times | Mon 22 December 2025 | 4658.80 (2.97%) | 4545.00 | 4525.50 - 4670.00 | 1.1522 times | Fri 19 December 2025 | 4524.50 (1.26%) | 4496.90 | 4450.00 - 4555.00 | 0.7329 times | Thu 18 December 2025 | 4468.20 (0.22%) | 4466.50 | 4430.00 - 4513.80 | 0.43 times | Wed 17 December 2025 | 4458.40 (-0.21%) | 4512.00 | 4423.00 - 4640.20 | 2.2927 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4628.35 and 5048.75
| Weekly Target 1 | 4283.63 |
| Weekly Target 2 | 4552.67 |
| Weekly Target 3 | 4704.0333333333 |
| Weekly Target 4 | 4973.07 |
| Weekly Target 5 | 5124.43 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4821.70 (3%) | 4681.00 | 4435.00 - 4855.40 | 0.4628 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.3306 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.5007 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 0.8369 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.1682 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.366 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.6194 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.7456 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.8105 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 4.1593 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 1.0392 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4732.8 and 4944.3
| Monthly Target 1 | 4562.17 |
| Monthly Target 2 | 4691.93 |
| Monthly Target 3 | 4773.6666666667 |
| Monthly Target 4 | 4903.43 |
| Monthly Target 5 | 4985.17 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4821.70 (2.69%) | 4688.00 | 4643.90 - 4855.40 | 0.0505 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.9977 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.8074 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8765 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1524 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.8373 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9607 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4303 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4871 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.4001 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.7173 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 4732.8 and 4944.3
| Yearly Target 1 | 4562.17 |
| Yearly Target 2 | 4691.93 |
| Yearly Target 3 | 4773.6666666667 |
| Yearly Target 4 | 4903.43 |
| Yearly Target 5 | 4985.17 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4821.70 (2.69%) | 4688.00 | 4643.90 - 4855.40 | 0.0067 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.6076 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.6817 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.5413 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.8509 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.3118 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4648.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4621 and price is deviating by 152 points
Upper Bollinger band is at 4923 and lower is at 4318, while middle bands are at 4469 and 4772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4671.31 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4652.78 |
| 12 day DMA | 4617.86 |
| 20 day DMA | 4620.05 |
| 35 day DMA | 4587.33 |
| 50 day DMA | 4577.87 |
| 100 day DMA | 4381.65 |
| 150 day DMA | 4120.57 |
| 200 day DMA | 3775.71 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4691.95 | 4627.09 | 4592.99 |
| 12 day EMA | 4648.05 | 4616.49 | 4602.17 |
| 20 day EMA | 4624.1 | 4603.31 | 4593.63 |
| 35 day EMA | 4582.29 | 4568.19 | 4560.71 |
| 50 day EMA | 4548.6 | 4537.46 | 4531.02 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4652.78 | 4645.78 | 4663.9 |
| 12 day SMA | 4617.86 | 4603.58 | 4586.68 |
| 20 day SMA | 4620.05 | 4624.54 | 4629.51 |
| 35 day SMA | 4587.33 | 4577.79 | 4567.68 |
| 50 day SMA | 4577.87 | 4567.72 | 4555.21 |
| 100 day SMA | 4381.65 | 4372.95 | 4365.77 |
| 150 day SMA | 4120.57 | 4110.85 | 4102.26 |
| 200 day SMA | 3775.71 | 3764.57 | 3754.57 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 37.41
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 41.39
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
