Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4340.15 and 4633.75
| Intraday Target 1 | 4287.23 |
| Intraday Target 2 | 4393.07 |
| Intraday Target 3 | 4580.8333333333 |
| Intraday Target 4 | 4686.67 |
| Intraday Target 5 | 4874.43 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4498.90 (-5.49%) | 4768.60 | 4475.00 - 4768.60 | 1.7566 times | Mon 08 December 2025 | 4760.30 (-1.49%) | 4817.00 | 4666.00 - 4817.00 | 0.7602 times | Fri 05 December 2025 | 4832.20 (-1.32%) | 4880.20 | 4799.70 - 4880.20 | 0.3497 times | Thu 04 December 2025 | 4896.60 (-0.3%) | 4905.00 | 4829.00 - 4924.40 | 0.6532 times | Wed 03 December 2025 | 4911.40 (2.43%) | 4794.80 | 4686.80 - 4959.00 | 2.4641 times | Tue 02 December 2025 | 4794.80 (2.24%) | 4657.00 | 4657.00 - 4815.00 | 1.6911 times | Mon 01 December 2025 | 4689.80 (3.06%) | 4560.00 | 4523.70 - 4711.00 | 1.1339 times | Fri 28 November 2025 | 4550.70 (1.34%) | 4490.40 | 4457.30 - 4614.00 | 0.5907 times | Thu 27 November 2025 | 4490.40 (1.39%) | 4459.00 | 4432.70 - 4512.00 | 0.2484 times | Wed 26 November 2025 | 4428.80 (0.01%) | 4478.30 | 4387.30 - 4478.30 | 0.3521 times | Tue 25 November 2025 | 4428.20 (-2.01%) | 4501.60 | 4404.00 - 4515.10 | 0.3176 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4315.95 and 4657.95
| Weekly Target 1 | 4254.97 |
| Weekly Target 2 | 4376.93 |
| Weekly Target 3 | 4596.9666666667 |
| Weekly Target 4 | 4718.93 |
| Weekly Target 5 | 4938.97 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4498.90 (-6.9%) | 4817.00 | 4475.00 - 4817.00 | 0.4713 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.1782 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.3691 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.6247 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.752 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.8174 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 4.1951 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 1.0482 times | Fri 17 October 2025 | 4069.70 (-0.35%) | 4052.90 | 3993.60 - 4179.00 | 0.2473 times | Fri 10 October 2025 | 4084.10 (3.97%) | 3956.00 | 3917.30 - 4110.00 | 0.2967 times | Fri 03 October 2025 | 3928.00 (-5.51%) | 4112.00 | 3906.00 - 4141.00 | 0.3966 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4244.95 and 4728.95
| Monthly Target 1 | 4160.3 |
| Monthly Target 2 | 4329.6 |
| Monthly Target 3 | 4644.3 |
| Monthly Target 4 | 4813.6 |
| Monthly Target 5 | 5128.3 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4498.90 (-1.14%) | 4560.00 | 4475.00 - 4959.00 | 0.51 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7925 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8417 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.131 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.8033 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9429 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4223 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4596 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3927 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.704 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.5111 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 3333.45 and 6124.45
| Yearly Target 1 | 1084.3 |
| Yearly Target 2 | 2791.6 |
| Yearly Target 3 | 3875.3 |
| Yearly Target 4 | 5582.6 |
| Yearly Target 5 | 6666.3 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4498.90 (29.15%) | 3557.75 | 2168.00 - 4959.00 | 1.3021 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.418 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.2996 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.7175 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2629 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4665.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eclerx Services ECLERX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4677.95
Tomorrow's movement Prediction of Eclerx Services ECLERX looks bearish. It has broken an important moving average level of 4615.06 with high volumes
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4582 and price is deviating by 165 points
Upper Bollinger band is at 4912 and lower is at 4252, while middle bands are at 4417 and 4747
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4730.11 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4779.88 |
| 12 day DMA | 4650.09 |
| 20 day DMA | 4581.56 |
| 35 day DMA | 4565.57 |
| 50 day DMA | 4410.07 |
| 100 day DMA | 4250.07 |
| 150 day DMA | 3956.22 |
| 200 day DMA | 3639.21 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4691.25 | 4787.41 | 4800.97 |
| 12 day EMA | 4665.64 | 4695.95 | 4684.25 |
| 20 day EMA | 4614.63 | 4626.81 | 4612.77 |
| 35 day EMA | 4512.33 | 4513.12 | 4498.57 |
| 50 day EMA | 4430.37 | 4427.57 | 4413.99 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4779.88 | 4839.06 | 4824.96 |
| 12 day SMA | 4650.09 | 4646.61 | 4632.89 |
| 20 day SMA | 4581.56 | 4573.7 | 4553.86 |
| 35 day SMA | 4565.57 | 4553.31 | 4534.78 |
| 50 day SMA | 4410.07 | 4405.03 | 4391.82 |
| 100 day SMA | 4250.07 | 4240.71 | 4229.03 |
| 150 day SMA | 3956.22 | 3942.27 | 3927.14 |
| 200 day SMA | 3639.21 | 3632.21 | 3623.81 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 116.50 and PE is: 38.62
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
EPS is 110.37 and PE is: 40.76
Last quarter profit: (March 2025 quarter) 152.51 crores (17.15%)
Debt: 358.13 in crores
Market capitalization: 17365.27
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
