EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1769.35 and 1816.35
| Intraday Target 1 | 1758.17 |
| Intraday Target 2 | 1780.53 |
| Intraday Target 3 | 1805.1666666667 |
| Intraday Target 4 | 1827.53 |
| Intraday Target 5 | 1852.17 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1802.90 (-0.93%) | 1811.90 | 1782.80 - 1829.80 | 0.7063 times | Wed 30 September 2026 | 1819.90 (2.84%) | 1772.00 | 1772.00 - 1848.70 | 1.176 times | Tue 29 September 2026 | 1769.70 (-2.56%) | 1818.00 | 1762.00 - 1829.90 | 1.161 times | Mon 28 September 2026 | 1816.20 (-4.35%) | 1889.90 | 1806.20 - 1890.00 | 1.9786 times | Fri 25 September 2026 | 1898.80 (0.46%) | 1890.00 | 1866.10 - 1908.20 | 0.8085 times | Thu 24 September 2026 | 1890.10 (-1.77%) | 1910.00 | 1880.00 - 1920.80 | 0.4187 times | Wed 23 September 2026 | 1924.20 (0.01%) | 1924.10 | 1909.60 - 1940.00 | 0.3981 times | Tue 22 September 2026 | 1924.10 (-1.39%) | 1965.00 | 1908.30 - 1998.90 | 1.3924 times | Mon 21 September 2026 | 1951.20 (1.86%) | 1915.00 | 1902.50 - 1962.80 | 0.7839 times | Fri 18 September 2026 | 1915.60 (-0.38%) | 1919.40 | 1898.70 - 1938.80 | 1.1766 times | Thu 17 September 2026 | 1923.00 (-1.95%) | 1971.00 | 1914.00 - 2017.00 | 1.5456 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1718.45 and 1846.45
| Weekly Target 1 | 1690.3 |
| Weekly Target 2 | 1746.6 |
| Weekly Target 3 | 1818.3 |
| Weekly Target 4 | 1874.6 |
| Weekly Target 5 | 1946.3 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1802.90 (-5.05%) | 1889.90 | 1762.00 - 1890.00 | 0.7107 times | Fri 25 September 2026 | 1898.80 (-0.88%) | 1915.00 | 1866.10 - 1998.90 | 0.538 times | Fri 18 September 2026 | 1915.60 (0.84%) | 1890.80 | 1848.20 - 2017.00 | 0.7465 times | Fri 11 September 2026 | 1899.60 (-0.32%) | 1905.70 | 1858.00 - 1959.00 | 0.5724 times | Fri 04 September 2026 | 1905.70 (-2.55%) | 1955.50 | 1878.30 - 2062.00 | 2.0328 times | Fri 28 August 2026 | 1955.50 (7.7%) | 1815.70 | 1812.20 - 1998.00 | 1.0126 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.6317 times | Fri 14 August 2026 | 1897.00 (7.23%) | 1769.00 | 1733.00 - 1925.40 | 0.7852 times | Fri 07 August 2026 | 1769.10 (-4.14%) | 1860.10 | 1756.30 - 1945.00 | 1.4161 times | Fri 31 July 2026 | 1845.50 (-0.86%) | 1860.00 | 1735.00 - 1994.60 | 1.554 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 2.7249 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1769.35 and 1816.35
| Monthly Target 1 | 1758.17 |
| Monthly Target 2 | 1780.53 |
| Monthly Target 3 | 1805.1666666667 |
| Monthly Target 4 | 1827.53 |
| Monthly Target 5 | 1852.17 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1802.90 (-0.93%) | 1811.90 | 1782.80 - 1829.80 | 0.0209 times | Wed 30 September 2026 | 1819.90 (-7.94%) | 1950.00 | 1762.00 - 2050.10 | 0.7098 times | Mon 31 August 2026 | 1976.90 (7.12%) | 1860.10 | 1733.00 - 2062.00 | 1.0337 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.7168 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.9707 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.5486 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.2666 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.721 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6654 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3466 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.426 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -276.05 and 3398.95
| Yearly Target 1 | -969.03 |
| Yearly Target 2 | 416.93 |
| Yearly Target 3 | 2705.9666666667 |
| Yearly Target 4 | 4091.93 |
| Yearly Target 5 | 6380.97 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1802.90 (-61.6%) | 4688.00 | 1320.00 - 4995.00 | 2.0474 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.0602 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.1091 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.0165 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.5612 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2056 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1860.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1816.05
Munafa value: 21 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1897 and price is deviating by 53 points
Upper Bollinger band is at 2002 and lower is at 1791, while middle bands are at 1844 and 1950
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.67 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1821.5 |
| 12 day DMA | 1883.08 |
| 20 day DMA | 1896.25 |
| 35 day DMA | 1894.19 |
| 50 day DMA | 1884.7 |
| 100 day DMA | 1703.02 |
| 150 day DMA | 1782.15 |
| 200 day DMA | 2440.58 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.15 | 1834.77 | 1842.2 |
| 12 day EMA | 1860.9 | 1871.44 | 1880.81 |
| 20 day EMA | 1877.91 | 1885.8 | 1892.73 |
| 35 day EMA | 1882.47 | 1887.15 | 1891.11 |
| 50 day EMA | 1879.21 | 1882.32 | 1884.87 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.5 | 1838.94 | 1859.8 |
| 12 day SMA | 1883.08 | 1890.73 | 1897.38 |
| 20 day SMA | 1896.25 | 1906.33 | 1914.03 |
| 35 day SMA | 1894.19 | 1894.4 | 1893.71 |
| 50 day SMA | 1884.7 | 1887.58 | 1889.66 |
| 100 day SMA | 1703.02 | 1701.87 | 1700.36 |
| 150 day SMA | 1782.15 | 1793.82 | 1805.56 |
| 200 day SMA | 2440.58 | 2453.63 | 2467.03 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 75.09 and PE is: 24.01
Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)
Debt: 384.96 in crores
Market capitalization: 13209.42
EPS is 70.46 and PE is: 25.59
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


