Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1812.25 and 1935.45
| Intraday Target 1 | 1785.77 |
| Intraday Target 2 | 1838.73 |
| Intraday Target 3 | 1908.9666666667 |
| Intraday Target 4 | 1961.93 |
| Intraday Target 5 | 2032.17 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1891.70 (-2%) | 1931.20 | 1856.00 - 1979.20 | 1.1228 times | Thu 22 October 2026 | 1930.30 (0.08%) | 1928.00 | 1881.30 - 1943.70 | 0.9849 times | Wed 21 October 2026 | 1928.70 (0.45%) | 1906.80 | 1890.00 - 1965.00 | 1.0016 times | Mon 19 October 2026 | 1920.00 (-1.89%) | 1951.20 | 1910.00 - 1958.50 | 0.4845 times | Fri 16 October 2026 | 1957.00 (-2.06%) | 2000.00 | 1950.00 - 2011.70 | 0.8326 times | Thu 15 October 2026 | 1998.20 (1.56%) | 1970.50 | 1917.70 - 2007.90 | 1.0761 times | Wed 14 October 2026 | 1967.60 (0.16%) | 1960.00 | 1933.00 - 2022.60 | 1.5981 times | Tue 13 October 2026 | 1964.50 (5.43%) | 1863.40 | 1848.10 - 1974.00 | 2.386 times | Mon 12 October 2026 | 1863.40 (-0.18%) | 1866.80 | 1854.60 - 1914.60 | 0.2475 times | Fri 09 October 2026 | 1866.80 (1.08%) | 1846.40 | 1838.10 - 1883.90 | 0.2658 times | Thu 08 October 2026 | 1846.80 (-2.59%) | 1890.40 | 1828.80 - 1915.10 | 0.3449 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1812.25 and 1935.45
| Weekly Target 1 | 1785.77 |
| Weekly Target 2 | 1838.73 |
| Weekly Target 3 | 1908.9666666667 |
| Weekly Target 4 | 1961.93 |
| Weekly Target 5 | 2032.17 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1891.70 (-3.34%) | 1951.20 | 1856.00 - 1979.20 | 0.819 times | Fri 16 October 2026 | 1957.00 (4.83%) | 1866.80 | 1848.10 - 2022.60 | 1.3993 times | Fri 09 October 2026 | 1866.80 (3.54%) | 1819.20 | 1812.10 - 1936.40 | 0.6223 times | Thu 01 October 2026 | 1802.90 (-5.05%) | 1889.90 | 1762.00 - 1890.00 | 0.8148 times | Fri 25 September 2026 | 1898.80 (-0.88%) | 1915.00 | 1866.10 - 1998.90 | 0.6168 times | Fri 18 September 2026 | 1915.60 (0.84%) | 1890.80 | 1848.20 - 2017.00 | 0.8558 times | Fri 11 September 2026 | 1899.60 (-0.32%) | 1905.70 | 1858.00 - 1959.00 | 0.6562 times | Fri 04 September 2026 | 1905.70 (-2.55%) | 1955.50 | 1878.30 - 2062.00 | 2.3305 times | Fri 28 August 2026 | 1955.50 (7.7%) | 1815.70 | 1812.20 - 1998.00 | 1.1609 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.7242 times | Fri 14 August 2026 | 1897.00 (7.23%) | 1769.00 | 1733.00 - 1925.40 | 0.9002 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1837.25 and 2077.05
| Monthly Target 1 | 1659.23 |
| Monthly Target 2 | 1775.47 |
| Monthly Target 3 | 1899.0333333333 |
| Monthly Target 4 | 2015.27 |
| Monthly Target 5 | 2138.83 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1891.70 (3.95%) | 1811.90 | 1782.80 - 2022.60 | 0.512 times | Wed 30 September 2026 | 1819.90 (-7.94%) | 1950.00 | 1762.00 - 2050.10 | 0.6748 times | Mon 31 August 2026 | 1976.90 (7.12%) | 1860.10 | 1733.00 - 2062.00 | 0.9828 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.5831 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.9229 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.4723 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.2043 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.6855 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6327 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3295 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4051 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -231.65 and 3443.35
| Yearly Target 1 | -939.43 |
| Yearly Target 2 | 476.13 |
| Yearly Target 3 | 2735.5666666667 |
| Yearly Target 4 | 4151.13 |
| Yearly Target 5 | 6410.57 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1891.70 (-59.71%) | 4688.00 | 1320.00 - 4995.00 | 2.116 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.0418 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.0899 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 0.9989 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.5514 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.202 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1917.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1902.55
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1892 and price is deviating by 59 points
Upper Bollinger band is at 2009 and lower is at 1775, while middle bands are at 1834 and 1950
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1945.61 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1925.54 |
| 12 day DMA | 1919.25 |
| 20 day DMA | 1891.51 |
| 35 day DMA | 1907.49 |
| 50 day DMA | 1898.79 |
| 100 day DMA | 1756.24 |
| 150 day DMA | 1674.4 |
| 200 day DMA | 2253.85 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.16 | 1934.39 | 1936.44 |
| 12 day EMA | 1917.68 | 1922.4 | 1920.97 |
| 20 day EMA | 1910.25 | 1912.2 | 1910.3 |
| 35 day EMA | 1899.4 | 1899.85 | 1898.06 |
| 50 day EMA | 1895.12 | 1895.26 | 1893.83 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.54 | 1946.84 | 1954.3 |
| 12 day SMA | 1919.25 | 1921.38 | 1917.54 |
| 20 day SMA | 1891.51 | 1893.13 | 1892.82 |
| 35 day SMA | 1907.49 | 1909.83 | 1911.16 |
| 50 day SMA | 1898.79 | 1896.87 | 1893.53 |
| 100 day SMA | 1756.24 | 1752.06 | 1747.83 |
| 150 day SMA | 1674.4 | 1672.3 | 1680.44 |
| 200 day SMA | 2253.85 | 2267.87 | 2280.58 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 75.09 and PE is: 25.19
Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)
Debt: 384.96 in crores
Market capitalization: 13209.42
EPS is 70.46 and PE is: 26.85
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
