ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 1426.1 and 1476.3

Intraday Target 11385.7
Intraday Target 21416.3
Intraday Target 31435.9
Intraday Target 41466.5
Intraday Target 51486.1

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Thu 02 April 2026 1446.90 (-2.51%) 1431.00 1405.30 - 1455.50 1.3432 times
Wed 01 April 2026 1484.20 (6.99%) 1416.90 1412.10 - 1493.50 1.0969 times
Mon 30 March 2026 1387.20 (-5.17%) 1450.10 1375.00 - 1450.10 1.3584 times
Fri 27 March 2026 1462.80 (-2.19%) 1475.90 1419.60 - 1485.70 1.6974 times
Wed 25 March 2026 1495.60 (2.34%) 1461.40 1453.90 - 1517.00 0.5481 times
Tue 24 March 2026 1461.40 (4.11%) 1457.20 1401.50 - 1472.30 0.8712 times
Mon 23 March 2026 1403.70 (-4.45%) 1455.00 1400.00 - 1471.10 0.845 times
Fri 20 March 2026 1469.00 (0.84%) 1475.00 1450.00 - 1497.90 0.7004 times
Thu 19 March 2026 1456.80 (-1.97%) 1475.00 1451.20 - 1498.50 0.774 times
Wed 18 March 2026 1486.00 (0.77%) 1465.40 1461.10 - 1522.70 0.7653 times
Tue 17 March 2026 1474.70 (-3.53%) 1525.00 1464.00 - 1539.50 1.0031 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 1351.7 and 1470.2

Weekly Target 11319.97
Weekly Target 21383.43
Weekly Target 31438.4666666667
Weekly Target 41501.93
Weekly Target 51556.97

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Thu 02 April 2026 1446.90 (-1.09%) 1450.10 1375.00 - 1493.50 1.0165 times
Fri 27 March 2026 1462.80 (-0.42%) 1455.00 1400.00 - 1517.00 1.0602 times
Fri 20 March 2026 1469.00 (-6.82%) 1555.00 1450.00 - 1567.40 1.0852 times
Fri 13 March 2026 1576.60 (-47.83%) 2995.00 1480.00 - 3285.00 0.9601 times
Fri 06 March 2026 3021.80 (-4.75%) 3026.00 2994.80 - 3286.00 0.917 times
Fri 27 February 2026 3172.40 (-10.72%) 3575.00 3160.00 - 3594.90 0.7905 times
Fri 20 February 2026 3553.50 (-3.07%) 3612.00 3525.00 - 3833.00 0.8294 times
Fri 13 February 2026 3666.10 (-12.42%) 4225.00 3554.40 - 4349.60 1.4304 times
Fri 06 February 2026 4185.90 (-10%) 4699.80 4124.20 - 4995.00 0.9976 times
Fri 30 January 2026 4651.20 (7.57%) 4329.90 4204.80 - 4819.00 0.9131 times
Fri 23 January 2026 4323.90 (-6.63%) 4631.10 4151.00 - 4652.90 0.5193 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 1426.1 and 1514.3

Monthly Target 11360.37
Monthly Target 21403.63
Monthly Target 31448.5666666667
Monthly Target 41491.83
Monthly Target 51536.77

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Thu 02 April 2026 1446.90 (4.3%) 1416.90 1405.30 - 1493.50 0.2105 times
Mon 30 March 2026 1387.20 (-56.27%) 3026.00 1375.00 - 3286.00 1.4139 times
Fri 27 February 2026 3172.40 (-31.79%) 4699.80 3160.00 - 4995.00 1.3049 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.6796 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.8355 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.6761 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.5714 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 0.965 times
Fri 29 August 2025 4221.30 (12.05%) 3815.00 3750.00 - 4640.00 1.5386 times
Thu 31 July 2025 3767.20 (7.6%) 3501.20 3321.00 - 3920.90 0.8045 times
Mon 30 June 2025 3501.20 (-1.15%) 3525.90 3369.20 - 3780.00 0.3604 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are -399.05 and 3220.95

Yearly Target 1-1014.37
Yearly Target 2216.27
Yearly Target 32605.6333333333
Yearly Target 43836.27
Yearly Target 56225.63

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Thu 02 April 2026 1446.90 (-69.18%) 4688.00 1375.00 - 4995.00 0.5222 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.4693 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.5371 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.4087 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.7777 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.2849 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1659.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2044 and price is deviating by 782 points

Upper Bollinger band is at 3608 and lower is at 481, while middle bands are at 1263 and 2826

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EclerxServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.17 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 1455.34
12 day DMA 1463.08
20 day DMA 2043.87
35 day DMA 2681.22
50 day DMA 3220.82
100 day DMA 3903.74
150 day DMA 4041.72
200 day DMA 3955.07

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.811467.771459.56
12 day EMA1659.291697.891736.73
20 day EMA1986.772043.572102.43
35 day EMA2558.272623.72690.79
50 day EMA3156.353226.093297.16

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.341458.241442.14
12 day SMA1463.081473.881612.85
20 day SMA2043.872125.712210.12
35 day SMA2681.222758.952836.14
50 day SMA3220.823281.073344
100 day SMA3903.743934.973967.52
150 day SMA4041.724058.054074.82
200 day SMA3955.073966.233977.19

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 70.46 and PE is: 20.54

Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)

Debt: 395.07 in crores

Market capitalization: 13757.74

EPS is 128.88 and PE is: 11.23

Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)

Debt: 395.07 in crores

Market capitalization: 21033.29

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top