EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1528.3 and 1656.3
| Intraday Target 1 | 1426.87 |
| Intraday Target 2 | 1501.73 |
| Intraday Target 3 | 1554.8666666667 |
| Intraday Target 4 | 1629.73 |
| Intraday Target 5 | 1682.87 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1576.60 (-49.98%) | 1571.10 | 1480.00 - 1608.00 | 2.1623 times | Thu 12 March 2026 | 3151.80 (1.2%) | 3118.00 | 3032.50 - 3209.00 | 0.4963 times | Wed 11 March 2026 | 3114.40 (-0.82%) | 3180.00 | 3098.50 - 3285.00 | 0.7471 times | Tue 10 March 2026 | 3140.20 (4.72%) | 3077.50 | 3052.30 - 3168.00 | 0.6414 times | Mon 09 March 2026 | 2998.70 (-0.76%) | 2995.00 | 2940.00 - 3050.00 | 0.625 times | Fri 06 March 2026 | 3021.80 (-2.42%) | 3095.00 | 3008.40 - 3198.50 | 0.5531 times | Thu 05 March 2026 | 3096.60 (-3.84%) | 3209.10 | 3038.60 - 3286.00 | 0.7606 times | Wed 04 March 2026 | 3220.30 (4.43%) | 3023.00 | 2994.80 - 3275.90 | 2.2024 times | Mon 02 March 2026 | 3083.70 (-2.8%) | 3026.00 | 3001.20 - 3259.00 | 0.9463 times | Fri 27 February 2026 | 3172.40 (-3.93%) | 3326.70 | 3160.00 - 3335.10 | 0.8655 times | Thu 26 February 2026 | 3302.10 (0.13%) | 3315.00 | 3292.40 - 3392.00 | 1.504 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 625.8 and 2430.8
| Weekly Target 1 | 308.87 |
| Weekly Target 2 | 942.73 |
| Weekly Target 3 | 2113.8666666667 |
| Weekly Target 4 | 2747.73 |
| Weekly Target 5 | 3918.87 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1576.60 (-47.83%) | 2995.00 | 1480.00 - 3285.00 | 1.2205 times | Fri 06 March 2026 | 3021.80 (-4.75%) | 3026.00 | 2994.80 - 3286.00 | 1.1657 times | Fri 27 February 2026 | 3172.40 (-10.72%) | 3575.00 | 3160.00 - 3594.90 | 1.0049 times | Fri 20 February 2026 | 3553.50 (-3.07%) | 3612.00 | 3525.00 - 3833.00 | 1.0543 times | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 1.8183 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 1.2681 times | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 1.1608 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 0.6601 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.2338 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.4135 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.5305 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 625.3 and 2431.3
| Monthly Target 1 | 308.2 |
| Monthly Target 2 | 942.4 |
| Monthly Target 3 | 2114.2 |
| Monthly Target 4 | 2748.4 |
| Monthly Target 5 | 3920.2 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1576.60 (-50.3%) | 3026.00 | 1480.00 - 3286.00 | 0.6478 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 1.397 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.7275 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.8944 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7238 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.6822 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.0331 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.6471 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.8613 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.3858 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.3332 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -229.2 and 3285.8
| Yearly Target 1 | -831.13 |
| Yearly Target 2 | 372.73 |
| Yearly Target 3 | 2683.8666666667 |
| Yearly Target 4 | 3887.73 |
| Yearly Target 5 | 6198.87 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1576.60 (-66.42%) | 4688.00 | 1480.00 - 4995.00 | 0.3841 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.5064 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.5758 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.4442 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.7973 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2921 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2965.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eclerx Services ECLERX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2862.7
Tomorrow's movement Prediction of Eclerx Services ECLERX looks bearish. It has broken an important support level of 2512 with high volumes
Munafa value: 16 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3235 and price is deviating by 441 points
Upper Bollinger band is at 4115 and lower is at 2354, while middle bands are at 2794 and 3675
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2797.13 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 2796.34 |
| 12 day DMA | 3014.71 |
| 20 day DMA | 3234.02 |
| 35 day DMA | 3731.17 |
| 50 day DMA | 3992.21 |
| 100 day DMA | 4279.97 |
| 150 day DMA | 4246.03 |
| 200 day DMA | 4081.19 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2607.44 | 3122.78 | 3108.27 |
| 12 day EMA | 2965.31 | 3217.71 | 3229.69 |
| 20 day EMA | 3217.13 | 3389.74 | 3414.78 |
| 35 day EMA | 3566.55 | 3683.7 | 3715.01 |
| 50 day EMA | 3922.7 | 4018.42 | 4053.78 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2796.34 | 3085.38 | 3074.34 |
| 12 day SMA | 3014.71 | 3162.13 | 3188.85 |
| 20 day SMA | 3234.02 | 3341.62 | 3378.62 |
| 35 day SMA | 3731.17 | 3810.35 | 3840.3 |
| 50 day SMA | 3992.21 | 4054.58 | 4081 |
| 100 day SMA | 4279.97 | 4304.9 | 4314.5 |
| 150 day SMA | 4246.03 | 4262.04 | 4268.27 |
| 200 day SMA | 4081.19 | 4090.34 | 4091.4 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 12.23
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 13.53
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


