ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 1348.9 and 1413.6

Intraday Target 11337.03
Intraday Target 21360.77
Intraday Target 31401.7333333333
Intraday Target 41425.47
Intraday Target 51466.43

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Tue 23 June 2026 1384.50 (-4.5%) 1442.70 1378.00 - 1442.70 1.8556 times
Mon 22 June 2026 1449.80 (2.19%) 1418.70 1418.70 - 1459.30 0.6488 times
Fri 19 June 2026 1418.70 (-2.03%) 1440.00 1393.00 - 1440.00 1.2336 times
Thu 18 June 2026 1448.10 (-0.57%) 1456.00 1420.10 - 1456.00 0.9166 times
Wed 17 June 2026 1456.40 (1.41%) 1448.80 1425.00 - 1472.00 0.9696 times
Tue 16 June 2026 1436.10 (2.13%) 1410.00 1401.20 - 1444.00 0.9096 times
Mon 15 June 2026 1406.10 (0.72%) 1435.00 1396.70 - 1446.00 1.2689 times
Fri 12 June 2026 1396.00 (4.42%) 1354.30 1344.40 - 1399.90 0.6039 times
Thu 11 June 2026 1336.90 (-1.68%) 1361.90 1321.00 - 1369.00 0.8362 times
Wed 10 June 2026 1359.80 (-3.91%) 1415.00 1354.00 - 1424.90 0.7573 times
Tue 09 June 2026 1415.10 (2.19%) 1384.80 1362.00 - 1421.80 1.2301 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 1340.6 and 1421.9

Weekly Target 11325.97
Weekly Target 21355.23
Weekly Target 31407.2666666667
Weekly Target 41436.53
Weekly Target 51488.57

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Tue 23 June 2026 1384.50 (-2.41%) 1418.70 1378.00 - 1459.30 0.3447 times
Fri 19 June 2026 1418.70 (1.63%) 1435.00 1393.00 - 1472.00 0.7292 times
Fri 12 June 2026 1396.00 (1.15%) 1375.00 1321.00 - 1424.90 0.6171 times
Fri 05 June 2026 1380.10 (-8.47%) 1516.60 1371.20 - 1551.00 0.943 times
Fri 29 May 2026 1507.80 (-4.43%) 1580.50 1489.00 - 1621.00 0.5101 times
Fri 22 May 2026 1577.70 (6.38%) 1460.00 1436.50 - 1617.60 1.7242 times
Fri 15 May 2026 1483.10 (-11.12%) 1665.00 1465.20 - 1714.00 1.5171 times
Fri 08 May 2026 1668.70 (16.77%) 1442.70 1385.20 - 1692.40 1.7919 times
Thu 30 April 2026 1429.00 (-2.66%) 1492.40 1393.40 - 1509.00 0.4564 times
Fri 24 April 2026 1468.00 (-10%) 1630.00 1434.00 - 1667.80 1.3663 times
Fri 17 April 2026 1631.10 (8.85%) 1481.80 1441.70 - 1650.00 1.6184 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 1237.75 and 1467.75

Monthly Target 11188.83
Monthly Target 21286.67
Monthly Target 31418.8333333333
Monthly Target 41516.67
Monthly Target 51648.83

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Tue 23 June 2026 1384.50 (-8.18%) 1516.60 1321.00 - 1551.00 1.0014 times
Fri 29 May 2026 1507.80 (5.51%) 1442.70 1385.20 - 1714.00 2.1074 times
Thu 30 April 2026 1429.00 (3.01%) 1416.90 1393.40 - 1667.80 1.7237 times
Mon 30 March 2026 1387.20 (-56.27%) 3026.00 1375.00 - 3286.00 0.9812 times
Fri 27 February 2026 3172.40 (-31.79%) 4699.80 3160.00 - 4995.00 0.9056 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.4716 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.5798 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.4692 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.0905 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 0.6697 times
Fri 29 August 2025 4221.30 (12.05%) 3815.00 3750.00 - 4640.00 1.0677 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are -484.25 and 3189.75

Yearly Target 1-1107.17
Yearly Target 2138.67
Yearly Target 32566.8333333333
Yearly Target 43812.67
Yearly Target 56240.83

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Tue 23 June 2026 1384.50 (-70.51%) 4688.00 1321.00 - 4995.00 1.2893 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.2636 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.3218 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.2114 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.6688 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.245 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1424.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1437 and price is deviating by 60 points

Upper Bollinger band is at 1555 and lower is at 1318, while middle bands are at 1378 and 1496

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.

EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.03 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 1431.5
12 day DMA 1407.69
20 day DMA 1436.34
35 day DMA 1489.38
50 day DMA 1491.55
100 day DMA 2244.41
150 day DMA 3023.46
200 day DMA 3348.57

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA1417.961434.681427.12
12 day EMA1424.6914321428.76
20 day EMA1439.51445.291444.81
35 day EMA1458.21462.541463.29
50 day EMA1485.841489.971491.61

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.51441.821433.08
12 day SMA1407.691407.331403.81
20 day SMA1436.341446.521452.91
35 day SMA1489.381490.371489.78
50 day SMA1491.551493.781495.67
100 day SMA2244.412273.82302.78
150 day SMA3023.463044.153063.42
200 day SMA3348.573362.753376.73

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 70.46 and PE is: 19.65

Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)

Debt: 395.07 in crores

Market capitalization: 13757.74

EPS is 128.88 and PE is: 10.74

Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)

Debt: 395.07 in crores

Market capitalization: 21033.29

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top