Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 3497.45 and 3638.35
| Intraday Target 1 | 3469.67 |
| Intraday Target 2 | 3525.23 |
| Intraday Target 3 | 3610.5666666667 |
| Intraday Target 4 | 3666.13 |
| Intraday Target 5 | 3751.47 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3580.80 (-1.8%) | 3681.70 | 3555.00 - 3695.90 | 0.3621 times | Wed 18 February 2026 | 3646.40 (1.02%) | 3639.00 | 3542.00 - 3680.00 | 0.629 times | Tue 17 February 2026 | 3609.70 (-0.54%) | 3630.00 | 3585.10 - 3833.00 | 1.3835 times | Mon 16 February 2026 | 3629.20 (-1.01%) | 3612.00 | 3571.00 - 3733.40 | 0.7626 times | Fri 13 February 2026 | 3666.10 (-1.68%) | 3602.70 | 3554.40 - 3829.90 | 1.2087 times | Thu 12 February 2026 | 3728.60 (-4.2%) | 3890.00 | 3718.50 - 3938.40 | 1.0428 times | Wed 11 February 2026 | 3891.90 (-2.34%) | 3985.00 | 3865.00 - 4019.90 | 0.821 times | Tue 10 February 2026 | 3985.00 (-4.38%) | 4126.00 | 3969.10 - 4172.00 | 1.7258 times | Mon 09 February 2026 | 4167.50 (-0.44%) | 4225.00 | 4140.00 - 4349.60 | 1.2406 times | Fri 06 February 2026 | 4185.90 (-6.92%) | 4450.00 | 4124.20 - 4467.20 | 0.8239 times | Thu 05 February 2026 | 4497.20 (-0.75%) | 4500.00 | 4453.00 - 4544.90 | 0.3732 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 3415.9 and 3706.9
| Weekly Target 1 | 3360.93 |
| Weekly Target 2 | 3470.87 |
| Weekly Target 3 | 3651.9333333333 |
| Weekly Target 4 | 3761.87 |
| Weekly Target 5 | 3942.93 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3580.80 (-2.33%) | 3612.00 | 3542.00 - 3833.00 | 1.1954 times | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 2.3012 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 1.6048 times | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 1.469 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 0.8354 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.2959 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.5233 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.6714 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.439 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.6648 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.1111 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2834.9 and 4287.9
| Monthly Target 1 | 2586.27 |
| Monthly Target 2 | 3083.53 |
| Monthly Target 3 | 4039.2666666667 |
| Monthly Target 4 | 4536.53 |
| Monthly Target 5 | 5492.27 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3580.80 (-23.01%) | 4699.80 | 3542.00 - 4995.00 | 1.054 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.7007 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.8614 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.6971 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.6202 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.995 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.5864 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.8295 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.3715 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.284 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3455 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 2834.9 and 4287.9
| Yearly Target 1 | 2586.27 |
| Yearly Target 2 | 3083.53 |
| Yearly Target 3 | 4039.2666666667 |
| Yearly Target 4 | 4536.53 |
| Yearly Target 5 | 5492.27 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3580.80 (-23.74%) | 4688.00 | 3542.00 - 4995.00 | 0.2581 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.5402 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.6112 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.4766 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.8152 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2987 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3887.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4203 and price is deviating by 443 points
Upper Bollinger band is at 5089 and lower is at 3317, while middle bands are at 3760 and 4646
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3836.28 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 3626.44 |
| 12 day DMA | 3926.62 |
| 20 day DMA | 4202.15 |
| 35 day DMA | 4373.21 |
| 50 day DMA | 4433.07 |
| 100 day DMA | 4421.57 |
| 150 day DMA | 4311.07 |
| 200 day DMA | 4075.43 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3664.47 | 3706.3 | 3736.25 |
| 12 day EMA | 3887.28 | 3942.98 | 3996.88 |
| 20 day EMA | 4062.2 | 4112.85 | 4161.93 |
| 35 day EMA | 4248.12 | 4287.41 | 4325.15 |
| 50 day EMA | 4381.11 | 4413.76 | 4445.07 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3626.44 | 3656 | 3705.1 |
| 12 day SMA | 3926.62 | 4040.47 | 4140.13 |
| 20 day SMA | 4202.15 | 4240.5 | 4268.19 |
| 35 day SMA | 4373.21 | 4405.05 | 4428.66 |
| 50 day SMA | 4433.07 | 4451.43 | 4473.71 |
| 100 day SMA | 4421.57 | 4428.23 | 4432.76 |
| 150 day SMA | 4311.07 | 4310.95 | 4310.59 |
| 200 day SMA | 4075.43 | 4069.56 | 4063.79 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 27.78
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 30.74
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
