Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4601.85 and 4749.05
| Intraday Target 1 | 4493.97 |
| Intraday Target 2 | 4562.53 |
| Intraday Target 3 | 4641.1666666667 |
| Intraday Target 4 | 4709.73 |
| Intraday Target 5 | 4788.37 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4631.10 (0.62%) | 4602.60 | 4572.60 - 4719.80 | 0.9999 times | Wed 14 January 2026 | 4602.60 (0.18%) | 4590.30 | 4571.50 - 4667.90 | 0.8376 times | Tue 13 January 2026 | 4594.20 (-0.05%) | 4568.40 | 4555.00 - 4650.00 | 0.4918 times | Mon 12 January 2026 | 4596.40 (-0.05%) | 4604.90 | 4524.10 - 4650.50 | 1.0479 times | Fri 09 January 2026 | 4598.50 (-3.22%) | 4787.20 | 4551.20 - 4788.90 | 1.0785 times | Thu 08 January 2026 | 4751.40 (-0.43%) | 4779.30 | 4717.30 - 4790.00 | 0.735 times | Wed 07 January 2026 | 4772.10 (-0.64%) | 4782.60 | 4740.30 - 4840.00 | 0.5912 times | Tue 06 January 2026 | 4802.60 (0.58%) | 4810.70 | 4764.70 - 4945.90 | 2.3122 times | Mon 05 January 2026 | 4775.00 (1.13%) | 4721.50 | 4691.90 - 4826.60 | 1.2565 times | Fri 02 January 2026 | 4721.50 (-2.08%) | 4815.00 | 4706.20 - 4815.00 | 0.6494 times | Thu 01 January 2026 | 4821.70 (2.69%) | 4688.00 | 4643.90 - 4855.40 | 2.4089 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4577.6 and 4773.3
| Weekly Target 1 | 4429.3 |
| Weekly Target 2 | 4530.2 |
| Weekly Target 3 | 4625 |
| Weekly Target 4 | 4725.9 |
| Weekly Target 5 | 4820.7 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.3916 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.6927 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.8887 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.5811 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.88 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.4708 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 2.053 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.6432 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 1.0886 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 1.3103 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 1.4244 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4366.7 and 4788.5
| Monthly Target 1 | 4278.57 |
| Monthly Target 2 | 4454.83 |
| Monthly Target 3 | 4700.3666666667 |
| Monthly Target 4 | 4876.63 |
| Monthly Target 5 | 5122.17 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4631.10 (-1.37%) | 4688.00 | 4524.10 - 4945.90 | 0.2548 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.9772 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7908 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8379 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1287 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.7996 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.941 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4215 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4566 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3919 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.7025 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 4366.7 and 4788.5
| Yearly Target 1 | 4278.57 |
| Yearly Target 2 | 4454.83 |
| Yearly Target 3 | 4700.3666666667 |
| Yearly Target 4 | 4876.63 |
| Yearly Target 5 | 5122.17 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4631.10 (-1.37%) | 4688.00 | 4524.10 - 4945.90 | 0.0343 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.6002 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.674 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.5342 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.847 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.3103 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4653.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4667 and price is deviating by 107 points
Upper Bollinger band is at 4881 and lower is at 4454, while middle bands are at 4560 and 4774
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4700.53 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4604.56 |
| 12 day DMA | 4696.87 |
| 20 day DMA | 4666.67 |
| 35 day DMA | 4648.1 |
| 50 day DMA | 4588.88 |
| 100 day DMA | 4446.55 |
| 150 day DMA | 4194.62 |
| 200 day DMA | 3877.72 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4630.19 | 4629.74 | 4643.31 |
| 12 day EMA | 4653.88 | 4658.02 | 4668.09 |
| 20 day EMA | 4652.35 | 4654.59 | 4660.06 |
| 35 day EMA | 4633.95 | 4634.12 | 4635.98 |
| 50 day EMA | 4600.62 | 4599.38 | 4599.25 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4604.56 | 4628.62 | 4662.52 |
| 12 day SMA | 4696.87 | 4683.67 | 4682.85 |
| 20 day SMA | 4666.67 | 4658.04 | 4651.3 |
| 35 day SMA | 4648.1 | 4642.32 | 4637.34 |
| 50 day SMA | 4588.88 | 4591.03 | 4593.64 |
| 100 day SMA | 4446.55 | 4440.22 | 4434.09 |
| 150 day SMA | 4194.62 | 4188.25 | 4182.16 |
| 200 day SMA | 3877.72 | 3868.28 | 3859.11 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 35.93
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 39.75
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
