Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1881.9 and 1934.7
| Intraday Target 1 | 1840.8 |
| Intraday Target 2 | 1870.2 |
| Intraday Target 3 | 1893.6 |
| Intraday Target 4 | 1923 |
| Intraday Target 5 | 1946.4 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1899.60 (-0.01%) | 1875.00 | 1864.20 - 1917.00 | 0.3873 times | Thu 10 September 2026 | 1899.80 (-1.19%) | 1930.00 | 1890.40 - 1930.10 | 0.262 times | Wed 09 September 2026 | 1922.60 (-1.16%) | 1945.10 | 1900.20 - 1945.10 | 0.3223 times | Tue 08 September 2026 | 1945.10 (2.98%) | 1907.80 | 1888.00 - 1959.00 | 0.6064 times | Mon 07 September 2026 | 1888.80 (-0.89%) | 1905.70 | 1858.00 - 1910.70 | 0.6191 times | Fri 04 September 2026 | 1905.70 (-3.35%) | 1960.00 | 1878.30 - 1967.80 | 0.5874 times | Thu 03 September 2026 | 1971.70 (-1.64%) | 2005.00 | 1930.40 - 2050.10 | 0.955 times | Wed 02 September 2026 | 2004.50 (1.56%) | 1950.00 | 1929.40 - 2020.00 | 0.9531 times | Tue 01 September 2026 | 1973.80 (-0.16%) | 1950.00 | 1892.30 - 1997.70 | 1.0745 times | Mon 31 August 2026 | 1976.90 (1.09%) | 1955.50 | 1937.70 - 2062.00 | 4.2328 times | Fri 28 August 2026 | 1955.50 (0.75%) | 1938.90 | 1930.00 - 1998.00 | 0.6792 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1828.3 and 1929.3
| Weekly Target 1 | 1804.53 |
| Weekly Target 2 | 1852.07 |
| Weekly Target 3 | 1905.5333333333 |
| Weekly Target 4 | 1953.07 |
| Weekly Target 5 | 2006.53 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1899.60 (-0.32%) | 1905.70 | 1858.00 - 1959.00 | 0.3314 times | Fri 04 September 2026 | 1905.70 (-2.55%) | 1955.50 | 1878.30 - 2062.00 | 1.1768 times | Fri 28 August 2026 | 1955.50 (7.7%) | 1815.70 | 1812.20 - 1998.00 | 0.5862 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.3657 times | Fri 14 August 2026 | 1897.00 (7.23%) | 1769.00 | 1733.00 - 1925.40 | 0.4546 times | Fri 07 August 2026 | 1769.10 (-4.14%) | 1860.10 | 1756.30 - 1945.00 | 0.8198 times | Fri 31 July 2026 | 1845.50 (-0.86%) | 1860.00 | 1735.00 - 1994.60 | 0.8996 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 1.5775 times | Fri 17 July 2026 | 1979.80 (22.08%) | 1615.00 | 1602.10 - 2025.00 | 2.9016 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 0.8868 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 1.6728 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1782.75 and 1974.85
| Monthly Target 1 | 1743.8 |
| Monthly Target 2 | 1821.7 |
| Monthly Target 3 | 1935.9 |
| Monthly Target 4 | 2013.8 |
| Monthly Target 5 | 2128 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1899.60 (-3.91%) | 1950.00 | 1858.00 - 2050.10 | 0.3136 times | Mon 31 August 2026 | 1976.90 (7.12%) | 1860.10 | 1733.00 - 2062.00 | 1.0327 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.7143 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.9698 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.5471 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.2654 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.7204 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6648 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3462 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4256 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3445 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -227.7 and 3447.3
| Yearly Target 1 | -936.8 |
| Yearly Target 2 | 481.4 |
| Yearly Target 3 | 2738.2 |
| Yearly Target 4 | 4156.4 |
| Yearly Target 5 | 6413.2 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1899.60 (-59.54%) | 4688.00 | 1320.00 - 4995.00 | 1.9903 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.0755 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.1251 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.0312 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.5693 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2086 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1917.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1902 and price is deviating by 62 points
Upper Bollinger band is at 2025 and lower is at 1780, while middle bands are at 1841 and 1964
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.37 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1911.18 |
| 12 day DMA | 1940.41 |
| 20 day DMA | 1901.94 |
| 35 day DMA | 1885.5 |
| 50 day DMA | 1839.63 |
| 100 day DMA | 1654.36 |
| 150 day DMA | 1956.69 |
| 200 day DMA | 2619.19 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.19 | 1919.99 | 1930.08 |
| 12 day EMA | 1917.13 | 1920.32 | 1924.05 |
| 20 day EMA | 1902.05 | 1902.31 | 1902.57 |
| 35 day EMA | 1856.54 | 1854.01 | 1851.31 |
| 50 day EMA | 1808.78 | 1805.07 | 1801.2 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.18 | 1912.4 | 1926.78 |
| 12 day SMA | 1940.41 | 1944.11 | 1942.42 |
| 20 day SMA | 1901.94 | 1901.81 | 1900.29 |
| 35 day SMA | 1885.5 | 1884.41 | 1884.11 |
| 50 day SMA | 1839.63 | 1831.41 | 1821.24 |
| 100 day SMA | 1654.36 | 1651 | 1648.2 |
| 150 day SMA | 1956.69 | 1977.01 | 1996.62 |
| 200 day SMA | 2619.19 | 2631.98 | 2645.46 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 75.09 and PE is: 25.3
Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)
Debt: 384.96 in crores
Market capitalization: 13209.42
EPS is 70.46 and PE is: 26.96
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
