ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECLERX Historical charts - EClerx Services Limited

Historical charts for Stock ECLERX - Share EClerx Services Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 2796.34
  • 12Day Average: 3014.71
  • 20Day Average: 3234.02
  • 50Day Average: 3992.21
  • 100Day Average: 4279.97
  • 150Day Average: 4246.03

ECLERX Indicators & signals

Indicator MACD (12,26,9)

2965.3, 3363.4, -324.26
Indicator MACD is in negative zone

Indicator ADX (14)

73.31, 8.52, 55.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ECLERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1576.60 1480.00 to 1608.00 -49.98% 2.31 times
12 Thu Mar 2026 3151.80 3032.50 to 3209.00 1.2% 0.53 times
11 Wed Mar 2026 3114.40 3098.50 to 3285.00 -0.82% 0.8 times
10 Tue Mar 2026 3140.20 3052.30 to 3168.00 4.72% 0.69 times
09 Mon Mar 2026 2998.70 2940.00 to 3050.00 -0.76% 0.67 times
06 Fri Mar 2026 3021.80 3008.40 to 3198.50 -2.42% 0.59 times
05 Thu Mar 2026 3096.60 3038.60 to 3286.00 -3.84% 0.81 times
04 Wed Mar 2026 3220.30 2994.80 to 3275.90 4.43% 2.36 times
02 Mon Mar 2026 3083.70 3001.20 to 3259.00 -2.8% 1.01 times
27 Fri Feb 2026 3172.40 3160.00 to 3335.10 -3.93% 0.93 times
26 Thu Feb 2026 3302.10 3292.40 to 3392.00 0.13% 1.61 times
25 Wed Feb 2026 3297.90 3274.00 to 3426.90 -1.43% 0.66 times

Technical analysis forecast for ECLERX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECLERX ECLERX at this time. Stock is falling and might fall more.

It appears as if ECLERX ECLERX gave a large move recently.

Stock of ECLERX (ECLERX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ECLERX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2246.5, for a target of 2774.8 or 3215.12

Tomorrow's movement Prediction of ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ECLERX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2862.7

Tomorrow's movement Prediction of ECLERX looks bearish. It has broken an important support level of 3099 with high volumes

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECLERX Historical charts - Share EClerx Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ECLERX Historical charts - Share EClerx Services Limited

 

Back to top