ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECLERX Historical charts - EClerx Services Limited

Historical charts for Stock ECLERX - Share EClerx Services Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 1495.88
  • 12Day Average: 1524.65
  • 20Day Average: 1549.97
  • 50Day Average: 1509.8
  • 100Day Average: 2685.61
  • 150Day Average: 3318.24

ECLERX Indicators & signals

Indicator MACD (12,26,9)

1516.22, 1556.4, -44
Indicator MACD is in negative zone

Indicator ADX (14)

17.71, 17.23, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECLERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1439.40 1423.70 to 1524.20 -5.13% 1.26 times
02 Tue Jun 2026 1517.20 1447.00 to 1551.00 2.92% 0.86 times
01 Mon Jun 2026 1474.10 1467.20 to 1539.30 -2.24% 0.51 times
29 Fri May 2026 1507.80 1489.00 to 1556.40 -2.15% 0.54 times
27 Wed May 2026 1540.90 1529.80 to 1575.00 -1.68% 0.38 times
26 Tue May 2026 1567.30 1554.50 to 1604.00 -1.31% 0.48 times
25 Mon May 2026 1588.10 1570.60 to 1621.00 0.66% 0.7 times
22 Fri May 2026 1577.70 1529.10 to 1585.90 2.65% 0.61 times
21 Thu May 2026 1537.00 1519.10 to 1562.60 1.24% 0.54 times
20 Wed May 2026 1518.10 1513.00 to 1575.80 -2.3% 0.52 times
19 Tue May 2026 1553.80 1490.00 to 1617.60 5.39% 4.85 times
18 Mon May 2026 1474.40 1436.50 to 1498.00 -0.59% 0.56 times

Technical analysis forecast for ECLERX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECLERX ECLERX at this time. Stock is falling and might fall more.

It appears as if ECLERX ECLERX gave a large move recently.

Stock of ECLERX (ECLERX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECLERX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ECLERX stays below 1468.4, but if it comes above 1468.4, then a intra day buy could be more profitable.
If you take a sell trade below 1468.4, then use 1468.4 as stoploss and 1392.5 as target. However if you take a buy trade in ECLERX, then use 1468.4 as stoploss and 1531.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECLERX Historical charts - Share EClerx Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ECLERX Historical charts - Share EClerx Services Limited

 

Back to top