ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECLERX Historical charts - EClerx Services Limited

Historical charts for Stock ECLERX - Share EClerx Services Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 1624.1
  • 12Day Average: 1528.64
  • 20Day Average: 1532.56
  • 50Day Average: 1867.45
  • 100Day Average: 3120.49
  • 150Day Average: 3557.86

ECLERX Indicators & signals

Indicator MACD (12,26,9)

1562.23, 1631.08, -122.73
Indicator MACD is in negative zone

Indicator ADX (14)

10.35, 22.64, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECLERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1531.70 1513.60 to 1632.00 -6.51% 1.77 times
12 Tue May 2026 1638.40 1618.00 to 1695.00 -2.94% 0.71 times
11 Mon May 2026 1688.00 1612.90 to 1714.00 1.16% 1.1 times
08 Fri May 2026 1668.70 1589.20 to 1692.40 4.71% 1.76 times
07 Thu May 2026 1593.70 1560.00 to 1625.00 0.77% 0.91 times
06 Wed May 2026 1581.50 1458.90 to 1594.90 9.16% 1.92 times
05 Tue May 2026 1448.80 1409.50 to 1477.90 2.08% 1.04 times
04 Mon May 2026 1419.30 1385.20 to 1445.00 -0.68% 1.16 times
30 Thu Apr 2026 1429.00 1393.40 to 1453.90 0.9% 0.51 times
29 Wed Apr 2026 1416.20 1406.50 to 1484.40 -2.27% 0.51 times
28 Tue Apr 2026 1449.10 1441.90 to 1487.90 -2.04% 0.37 times
27 Mon Apr 2026 1479.30 1457.40 to 1509.00 0.77% 0.33 times

Technical analysis forecast for ECLERX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECLERX ECLERX at this time. Stock is falling and might fall more.

It appears as if ECLERX ECLERX gave a large move recently.

Stock of ECLERX (ECLERX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECLERX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1493.8 as stoploss in an intra day buy trade for a target of 1578.07. However, stock will show a bearish move below 1493.8.

Tomorrow's movement Prediction of ECLERX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECLERX Historical charts - Share EClerx Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ECLERX Historical charts - Share EClerx Services Limited

 

Back to top