ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECLERX Historical charts - EClerx Services Limited

Historical charts for Stock ECLERX - Share EClerx Services Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 1431.5
  • 12Day Average: 1407.69
  • 20Day Average: 1436.34
  • 50Day Average: 1491.55
  • 100Day Average: 2244.41
  • 150Day Average: 3023.46

ECLERX Indicators & signals

Indicator MACD (12,26,9)

1424.72, 1460.16, -43.54
Indicator MACD is in negative zone

Indicator ADX (14)

15.88, 18.43, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECLERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1384.50 1378.00 to 1442.70 -4.5% 1.98 times
22 Mon Jun 2026 1449.80 1418.70 to 1459.30 2.19% 0.69 times
19 Fri Jun 2026 1418.70 1393.00 to 1440.00 -2.03% 1.32 times
18 Thu Jun 2026 1448.10 1420.10 to 1456.00 -0.57% 0.98 times
17 Wed Jun 2026 1456.40 1425.00 to 1472.00 1.41% 1.03 times
16 Tue Jun 2026 1436.10 1401.20 to 1444.00 2.13% 0.97 times
15 Mon Jun 2026 1406.10 1396.70 to 1446.00 0.72% 1.35 times
12 Fri Jun 2026 1396.00 1344.40 to 1399.90 4.42% 0.64 times
11 Thu Jun 2026 1336.90 1321.00 to 1369.00 -1.68% 0.89 times
10 Wed Jun 2026 1359.80 1354.00 to 1424.90 -3.91% 0.81 times
09 Tue Jun 2026 1415.10 1362.00 to 1421.80 2.19% 1.31 times
08 Mon Jun 2026 1384.80 1341.20 to 1408.00 0.34% 1.13 times

Technical analysis forecast for ECLERX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECLERX ECLERX at this time. Stock is falling and might fall more.

It appears as if ECLERX ECLERX gave a large move recently.

Stock of ECLERX (ECLERX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECLERX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1382.1 as stoploss in an intra day buy trade for a target of 1441.34. However, stock will show a bearish move below 1382.1.

Tomorrow's movement Prediction of ECLERX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECLERX Historical charts - Share EClerx Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ECLERX Historical charts - Share EClerx Services Limited

 

Back to top