ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECLERX Historical charts - EClerx Services Limited

Historical charts for Stock ECLERX - Share EClerx Services Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 1909.92
  • 12Day Average: 1896.53
  • 20Day Average: 1812.41
  • 50Day Average: 1584.88
  • 100Day Average: 1610.84
  • 150Day Average: 2466.28

ECLERX Indicators & signals

Indicator MACD (12,26,9)

1866.39, 1764.96, 104.73
Indicator MACD is in positive zone

Indicator ADX (14)

34.57, 25.74, 12.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECLERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1919.20 1882.00 to 1945.00 -0.16% 0.32 times
03 Mon Aug 2026 1922.20 1852.00 to 1945.00 4.16% 0.52 times
31 Fri Jul 2026 1845.50 1834.80 to 1914.00 -3.42% 0.67 times
30 Thu Jul 2026 1910.90 1890.00 to 1994.60 -2.1% 0.68 times
29 Wed Jul 2026 1951.80 1864.60 to 1964.40 2.85% 1.08 times
28 Tue Jul 2026 1897.70 1811.70 to 1932.40 4.75% 1.5 times
27 Mon Jul 2026 1811.70 1735.00 to 1896.00 -2.68% 1.41 times
24 Fri Jul 2026 1861.50 1811.00 to 1898.60 -1.48% 0.66 times
23 Thu Jul 2026 1889.40 1855.10 to 1918.00 -2.95% 1.03 times
22 Wed Jul 2026 1946.90 1865.20 to 1974.40 1.19% 1.23 times
21 Tue Jul 2026 1924.00 1865.20 to 1945.00 2.48% 1.22 times
20 Mon Jul 2026 1877.50 1803.20 to 1976.00 -5.17% 5.22 times

Technical analysis forecast of ECLERX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECLERX ECLERX at this time. Stock is rising and might rise more.

It appears as if ECLERX ECLERX gave a large move recently.

Stock of ECLERX (ECLERX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECLERX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1944.2 as stoploss in an intra day sell trade for a target of 1804.51. However, stock will show a bullish move above 1944.2.

Tomorrow's movement Prediction of ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECLERX Historical charts - Share EClerx Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ECLERX Historical charts - Share EClerx Services Limited

 

Back to top