ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECLERX Historical charts - EClerx Services Limited

Historical charts for Stock ECLERX - Share EClerx Services Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 4824.96
  • 12Day Average: 4632.89
  • 20Day Average: 4553.86
  • 50Day Average: 4391.82
  • 100Day Average: 4229.03
  • 150Day Average: 3927.14

ECLERX Indicators & signals

Indicator MACD (12,26,9)

4684.24, 4574.39, 73.3
Indicator MACD is in positive zone

Indicator ADX (14)

43.77, 29.3, 11.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECLERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4832.20 4799.70 to 4880.20 -1.32% 0.39 times
04 Thu Dec 2025 4896.60 4829.00 to 4924.40 -0.3% 0.72 times
03 Wed Dec 2025 4911.40 4686.80 to 4959.00 2.43% 2.73 times
02 Tue Dec 2025 4794.80 4657.00 to 4815.00 2.24% 1.88 times
01 Mon Dec 2025 4689.80 4523.70 to 4711.00 3.06% 1.26 times
28 Fri Nov 2025 4550.70 4457.30 to 4614.00 1.34% 0.66 times
27 Thu Nov 2025 4490.40 4432.70 to 4512.00 1.39% 0.28 times
26 Wed Nov 2025 4428.80 4387.30 to 4478.30 0.01% 0.39 times
25 Tue Nov 2025 4428.20 4404.00 to 4515.10 -2.01% 0.35 times
24 Mon Nov 2025 4519.00 4400.00 to 4554.60 1.39% 0.51 times
21 Fri Nov 2025 4457.10 4438.10 to 4578.00 -3.02% 1.22 times
20 Thu Nov 2025 4595.70 4426.20 to 4620.00 3.85% 0.73 times

Technical analysis forecast of ECLERX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECLERX ECLERX at this time. Stock is rising and might rise more.

It appears as if ECLERX ECLERX gave a large move recently.

Stock of ECLERX (ECLERX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECLERX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECLERX stays above 4785.7, but if it comes below 4785.7, then a intra day sell could be more profitable.
If you take a sell trade below 4785.7, then use 4785.7 as stoploss and 4613.28 as target. However if you take a buy trade in ECLERX, then use 4785.7 as stoploss and 4992.7 as target.

Tomorrow's movement Prediction of ECLERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4695.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECLERX Historical charts - Share EClerx Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ECLERX Historical charts - Share EClerx Services Limited

 

Back to top