ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECLERX Historical charts - EClerx Services Limited

Historical charts for Stock ECLERX - Share EClerx Services Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 1904.8
  • 12Day Average: 1921.79
  • 20Day Average: 1890.73
  • 50Day Average: 1900.66
  • 100Day Average: 1764.4
  • 150Day Average: 1679.54

ECLERX Indicators & signals

Indicator MACD (12,26,9)

1909.11, 1903.38, 8.96
Indicator MACD is in positive zone

Indicator ADX (14)

15.39, 20.46, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECLERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1896.70 1864.90 to 1930.00 1.07% 0.45 times
26 Mon Oct 2026 1876.60 1841.50 to 1916.10 -0.8% 0.68 times
23 Fri Oct 2026 1891.70 1856.00 to 1979.20 -2% 1.08 times
22 Thu Oct 2026 1930.30 1881.30 to 1943.70 0.08% 0.94 times
21 Wed Oct 2026 1928.70 1890.00 to 1965.00 0.45% 0.96 times
19 Mon Oct 2026 1920.00 1910.00 to 1958.50 -1.89% 0.46 times
16 Fri Oct 2026 1957.00 1950.00 to 2011.70 -2.06% 0.8 times
15 Thu Oct 2026 1998.20 1917.70 to 2007.90 1.56% 1.03 times
14 Wed Oct 2026 1967.60 1933.00 to 2022.60 0.16% 1.53 times
13 Tue Oct 2026 1964.50 1848.10 to 1974.00 5.43% 2.29 times
12 Mon Oct 2026 1863.40 1854.60 to 1914.60 -0.18% 0.24 times
09 Fri Oct 2026 1866.80 1838.10 to 1883.90 1.08% 0.25 times

Technical analysis forecast for ECLERX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECLERX ECLERX at this time. Stock is falling and might fall more.

It appears as if ECLERX ECLERX gave a large move recently.

Stock of ECLERX (ECLERX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECLERX is bearish for shortterm, and stock might move down till 1848 or till 1777.8. Use a stoploss of 1906.42 and if the stock hits stoploss, then it can shoot up till 1964.88

Tomorrow's movement Prediction of ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECLERX Historical charts - Share EClerx Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ECLERX Historical charts - Share EClerx Services Limited

 

Back to top