ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECLERX Historical charts - EClerx Services Limited

Historical charts for Stock ECLERX - Share EClerx Services Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 4447.62
  • 12Day Average: 4594.03
  • 20Day Average: 4634.32
  • 50Day Average: 4584.71
  • 100Day Average: 4450.68
  • 150Day Average: 4208.89

ECLERX Indicators & signals

Indicator MACD (12,26,9)

4522.43, 4576.61, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

34, 15.78, 32.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECLERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 4200.10 4151.00 to 4332.20 -3.33% 1.22 times
20 Tue Jan 2026 4345.00 4297.00 to 4525.00 -2.56% 1.03 times
19 Mon Jan 2026 4459.30 4444.00 to 4652.90 -3.71% 1.21 times
16 Fri Jan 2026 4631.10 4572.60 to 4719.80 0.62% 0.96 times
14 Wed Jan 2026 4602.60 4571.50 to 4667.90 0.18% 0.8 times
13 Tue Jan 2026 4594.20 4555.00 to 4650.00 -0.05% 0.47 times
12 Mon Jan 2026 4596.40 4524.10 to 4650.50 -0.05% 1.01 times
09 Fri Jan 2026 4598.50 4551.20 to 4788.90 -3.22% 1.03 times
08 Thu Jan 2026 4751.40 4717.30 to 4790.00 -0.43% 0.71 times
07 Wed Jan 2026 4772.10 4740.30 to 4840.00 -0.64% 0.57 times
06 Tue Jan 2026 4802.60 4764.70 to 4945.90 0.58% 2.22 times
05 Mon Jan 2026 4775.00 4691.90 to 4826.60 1.13% 1.21 times

Technical analysis forecast for ECLERX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECLERX ECLERX at this time. Stock is falling and might fall more.

It appears as if ECLERX ECLERX gave a large move recently.

Stock of ECLERX (ECLERX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ECLERX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4214.6, for a target of 4406.6 or 4566.53

Tomorrow's movement Prediction of ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4577.6

Tomorrow's movement Prediction of ECLERX is strongly bearish. It has broken a strong support of 4504 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECLERX Historical charts - Share EClerx Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ECLERX Historical charts - Share EClerx Services Limited

 

Back to top