ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECLERX Historical charts - EClerx Services Limited

Historical charts for Stock ECLERX - Share EClerx Services Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 1455.34
  • 12Day Average: 1463.08
  • 20Day Average: 2043.87
  • 50Day Average: 3220.82
  • 100Day Average: 3903.74
  • 150Day Average: 4041.72

ECLERX Indicators & signals

Indicator MACD (12,26,9)

1659.31, 2215.13, -577.88
Indicator MACD is in negative zone

Indicator ADX (14)

65.86, 9.47, 46.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ECLERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1446.90 1405.30 to 1455.50 -2.51% 1.39 times
01 Wed Apr 2026 1484.20 1412.10 to 1493.50 6.99% 1.14 times
30 Mon Mar 2026 1387.20 1375.00 to 1450.10 -5.17% 1.41 times
27 Fri Mar 2026 1462.80 1419.60 to 1485.70 -2.19% 1.76 times
25 Wed Mar 2026 1495.60 1453.90 to 1517.00 2.34% 0.57 times
24 Tue Mar 2026 1461.40 1401.50 to 1472.30 4.11% 0.9 times
23 Mon Mar 2026 1403.70 1400.00 to 1471.10 -4.45% 0.87 times
20 Fri Mar 2026 1469.00 1450.00 to 1497.90 0.84% 0.73 times
19 Thu Mar 2026 1456.80 1451.20 to 1498.50 -1.97% 0.8 times
18 Wed Mar 2026 1486.00 1461.10 to 1522.70 0.77% 0.79 times
17 Tue Mar 2026 1474.70 1464.00 to 1539.50 -3.53% 1.04 times
16 Mon Mar 2026 1528.60 1493.10 to 1567.40 -3.04% 0.84 times

Technical analysis forecast for ECLERX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECLERX ECLERX at this time. Stock is falling and might fall more.

It appears as if ECLERX ECLERX gave a large move recently.

Stock of ECLERX (ECLERX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECLERX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1205.5 as stoploss in an intra day buy trade for a target of 1987.11. However, stock will show a bearish move below 1205.5.

Tomorrow's movement Prediction of ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ECLERX is strongly bearish. It has broken a strong support of 1504 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECLERX Historical charts - Share EClerx Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ECLERX Historical charts - Share EClerx Services Limited

 

Back to top