ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECLERX Historical charts - EClerx Services Limited

Historical charts for Stock ECLERX - Share EClerx Services Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 1559.8
  • 12Day Average: 1527
  • 20Day Average: 1498.46
  • 50Day Average: 2440.47
  • 100Day Average: 3524.4
  • 150Day Average: 3794.66

ECLERX Indicators & signals

Indicator MACD (12,26,9)

1545.77, 1781.13, -316.56
Indicator MACD is in negative zone

Indicator ADX (14)

34.74, 17.59, 36.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECLERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1484.50 1473.20 to 1522.70 -1% 0.76 times
22 Wed Apr 2026 1499.50 1475.20 to 1576.60 -4.13% 1.38 times
21 Tue Apr 2026 1564.10 1560.00 to 1636.80 -3.44% 0.58 times
20 Mon Apr 2026 1619.80 1590.00 to 1667.80 -0.69% 1.13 times
17 Fri Apr 2026 1631.10 1555.80 to 1650.00 5.14% 1.4 times
16 Thu Apr 2026 1551.30 1512.30 to 1603.40 4.18% 2.36 times
15 Wed Apr 2026 1489.10 1462.80 to 1513.60 2.66% 0.98 times
13 Mon Apr 2026 1450.50 1441.70 to 1481.80 -3.2% 0.52 times
10 Fri Apr 2026 1498.50 1477.60 to 1510.00 0.17% 0.83 times
09 Thu Apr 2026 1495.90 1485.00 to 1544.30 -3.15% 0.51 times
08 Wed Apr 2026 1544.50 1511.40 to 1572.90 3.3% 0.31 times
07 Tue Apr 2026 1495.20 1488.10 to 1532.90 -0.55% 0.41 times

Technical analysis forecast for ECLERX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECLERX ECLERX at this time. Stock is falling and might fall more.

It appears as if ECLERX ECLERX gave a large move recently.

Stock of ECLERX (ECLERX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ECLERX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1523.2, for a target of 1594.7 or 1654.3

Tomorrow's movement Prediction of ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1536.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECLERX Historical charts - Share EClerx Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ECLERX Historical charts - Share EClerx Services Limited

 

Back to top