ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECLERX Historical charts - EClerx Services Limited

Historical charts for Stock ECLERX - Share EClerx Services Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 1816.28
  • 12Day Average: 1819.58
  • 20Day Average: 1853.62
  • 50Day Average: 1691.08
  • 100Day Average: 1594.89
  • 150Day Average: 2199.36

ECLERX Indicators & signals

Indicator MACD (12,26,9)

1830.04, 1806.72, 39.43
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 22.23, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECLERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1822.80 1812.20 to 1869.30 0.39% 0.84 times
21 Fri Aug 2026 1815.70 1785.20 to 1831.70 0.6% 0.52 times
20 Thu Aug 2026 1804.80 1797.00 to 1840.80 -1.53% 1.05 times
19 Wed Aug 2026 1832.90 1791.00 to 1855.20 1.53% 0.81 times
18 Tue Aug 2026 1805.20 1773.90 to 1854.00 -2.36% 0.94 times
17 Mon Aug 2026 1848.90 1829.50 to 1891.60 -2.54% 1.14 times
14 Fri Aug 2026 1897.00 1862.10 to 1925.40 1.48% 1.19 times
13 Thu Aug 2026 1869.40 1770.20 to 1881.00 3.27% 1.19 times
12 Wed Aug 2026 1810.20 1781.40 to 1822.00 0.81% 0.65 times
11 Tue Aug 2026 1795.60 1733.00 to 1830.00 1.83% 1.59 times
10 Mon Aug 2026 1763.30 1750.00 to 1794.00 -0.33% 0.91 times
07 Fri Aug 2026 1769.10 1756.30 to 1895.00 -5.52% 2.51 times

Technical analysis forecast of ECLERX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECLERX ECLERX at this time. Stock is rising and might rise more.

It appears as if ECLERX ECLERX gave a large move recently.

Stock of ECLERX (ECLERX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECLERX is bullish for shortterm, and stock might move up till 1876.1 or till 1941.1. Use a stoploss of 1821.97 and if this stock hits its stoploss, then it can fall down till 1767.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECLERX Historical charts - Share EClerx Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ECLERX Historical charts - Share EClerx Services Limited

 

Back to top