Eclerx Services (ECLERX) Technical (Analysis) Reports Eclerx Services ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eclerx Services (ECLERX)
Technical Analysis Report for NSE stock ECLERX Eclerx Services. Dated: 11 Feb 2026 Updated Daily. Stock trades under BPO in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ECLERX Eclerx Services then click here. or read Experts views on Eclerx Services or Forecast & share price targets of Eclerx Services
Eclerx Services Opened at 3985.00 and Closed at: 3891.90, which is -2.39% of previous session's close. It moved within a range of 3865.00 and 4019.90
The session was a Bearish session with an average volume of 163156, which is -110.2% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 3801 and resistance for tomorrow is 3955.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3831.3, 3770.7 resistance for tomorrow's hourly charts is 3986.2, 4080.5
10 Day SMA for Eclerx Services (ECLERX) is 4434.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eclerx Services (ECLERX) is 4438.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eclerx Services (ECLERX) is 4569.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4458.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eclerx Services is 4041.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eclerx Services is at 4438.41 and 200 DMA is at 4041.41, while 50 DMA and 100 DMA are at 4569.74 and 4458.37 respectively
Eclerx Services (ECLERX) moving average of 20 SMA is at 4438.41 and 20 EMA is at 4410.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 3891.90 | 4438.41 | 4410.89 |
| 10 Tue Feb | 3985.00 | 4473.52 | 4465.5 |
| 09 Mon Feb | 4167.50 | 4504.09 | 4516.06 |
| 06 Fri Feb | 4185.90 | 4525.64 | 4552.73 |
| 05 Thu Feb | 4497.20 | 4553.92 | 4591.33 |
| 04 Wed Feb | 4531.10 | 4567.66 | 4601.23 |
Eclerx Services (ECLERX) moving average of 50 SMA is at 4569.74 and 50 EMA is at 4487.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 3891.90 | 4569.74 | 4487.52 |
| 10 Tue Feb | 3985.00 | 4585.7 | 4511.82 |
| 09 Mon Feb | 4167.50 | 4597.01 | 4533.31 |
| 06 Fri Feb | 4185.90 | 4603.47 | 4548.23 |
| 05 Thu Feb | 4497.20 | 4608.33 | 4563.01 |
| 04 Wed Feb | 4531.10 | 4606.95 | 4565.7 |
Eclerx Services (ECLERX) moving average of 100 SMA is at 4458.37 and 100 EMA is at 4396.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 3891.90 | 4458.37 | 4396.83 |
| 10 Tue Feb | 3985.00 | 4463.4 | 4407.03 |
| 09 Mon Feb | 4167.50 | 4467.29 | 4415.56 |
| 06 Fri Feb | 4185.90 | 4469.32 | 4420.57 |
| 05 Thu Feb | 4497.20 | 4471.76 | 4425.31 |
| 04 Wed Feb | 4531.10 | 4471.87 | 4423.86 |
Eclerx Services (ECLERX) moving average of 200 SMA is at 4041.41 and 200 EMA is at 4111.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 3891.90 | 4041.41 | 4111.5 |
| 10 Tue Feb | 3985.00 | 4034.77 | 4113.72 |
| 09 Mon Feb | 4167.50 | 4028.12 | 4115.02 |
| 06 Fri Feb | 4185.90 | 4020.5 | 4114.49 |
| 05 Thu Feb | 4497.20 | 4012.39 | 4113.77 |
| 04 Wed Feb | 4531.10 | 4002.8 | 4109.9 |
| Related Company | CMP | Open | More... |
| Hinduja Global | 418.65 | 431.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Mold Tek | 142.61 | 143.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Xchanging Solutions | 72.26 | 73.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Axiscades Engineering | 1300.40 | 1300.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Excel Realty | 1.21 | 1.19 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Firstsource Solutions | 285.35 | 293.45 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Axiscades Engineering has performed better than Eclerx Services in short term. You could have earned much better returns by investing in Axiscades Engineering, about 14.75% more returns!
Excel Realty has performed better than Eclerx Services in short term. You could have earned much better returns by investing in Excel Realty, about 9.24% more returns!
Firstsource Solutions has performed better than Eclerx Services in short term. You could have earned much better returns by investing in Firstsource Solutions, about 4.61% more returns!
Hinduja Global has performed better than Eclerx Services in short term. You could have earned much better returns by investing in Hinduja Global, about 13.29% more returns!
Mold Tek has performed better than Eclerx Services in short term. You could have earned much better returns by investing in Mold Tek, about 19.86% more returns!
Xchanging Solutions has performed better than Eclerx Services in short term. You could have earned much better returns by investing in Xchanging Solutions, about 10.74% more returns!
Eclerx Services Technical analysis of indicators
Price action analysis of Eclerx Services (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx Services in short term and the sell signal is strong.
Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4353.45 and Eclerx Services ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx Services ECLERX stock. Volume based technical analysis of Eclerx Services ECLERX stock is negative.
Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ECLERX Eclerx Services These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECLERX Experts View which covers a lot of information including buying and selling signals
ECLERX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eclerx Services or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eclerx Services (ECLERX) Technical (Analysis) Reports Eclerx Services ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


