Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 469.03 and 496.68
| Intraday Target 1 | 463.07 |
| Intraday Target 2 | 474.98 |
| Intraday Target 3 | 490.71666666667 |
| Intraday Target 4 | 502.63 |
| Intraday Target 5 | 518.37 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 486.90 (-0.96%) | 495.55 | 478.80 - 506.45 | 1.0777 times | Thu 10 September 2026 | 491.60 (-1.92%) | 503.40 | 489.10 - 511.45 | 0.5879 times | Wed 09 September 2026 | 501.20 (-1.74%) | 513.40 | 499.10 - 513.90 | 0.3207 times | Tue 08 September 2026 | 510.05 (-0.94%) | 528.00 | 505.10 - 545.20 | 1.6 times | Mon 07 September 2026 | 514.90 (8.34%) | 480.40 | 478.00 - 535.40 | 2.7348 times | Fri 04 September 2026 | 475.25 (-0.46%) | 482.20 | 465.00 - 483.00 | 0.345 times | Thu 03 September 2026 | 477.45 (2.01%) | 469.05 | 464.10 - 489.00 | 0.831 times | Wed 02 September 2026 | 468.05 (0.78%) | 464.45 | 455.75 - 477.20 | 0.4878 times | Tue 01 September 2026 | 464.45 (-1.29%) | 470.00 | 450.00 - 470.25 | 0.3823 times | Mon 31 August 2026 | 470.50 (4.23%) | 450.00 | 440.80 - 491.00 | 1.6329 times | Fri 28 August 2026 | 451.40 (-0.19%) | 455.40 | 449.50 - 455.85 | 0.2885 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 482.45 and 549.65
| Weekly Target 1 | 436.17 |
| Weekly Target 2 | 461.53 |
| Weekly Target 3 | 503.36666666667 |
| Weekly Target 4 | 528.73 |
| Weekly Target 5 | 570.57 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 486.90 (2.45%) | 480.40 | 478.00 - 545.20 | 2.1409 times | Fri 04 September 2026 | 475.25 (5.28%) | 450.00 | 440.80 - 491.00 | 1.246 times | Fri 28 August 2026 | 451.40 (12.53%) | 400.00 | 396.10 - 481.50 | 2.3702 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.4708 times | Fri 14 August 2026 | 384.30 (-5.6%) | 405.20 | 368.10 - 418.40 | 0.8045 times | Fri 07 August 2026 | 407.10 (2.61%) | 396.75 | 396.00 - 430.00 | 0.3769 times | Fri 31 July 2026 | 396.75 (2.56%) | 390.05 | 382.00 - 403.20 | 0.2606 times | Fri 24 July 2026 | 386.85 (-5.16%) | 408.70 | 381.75 - 417.00 | 0.3657 times | Fri 17 July 2026 | 407.90 (-4.46%) | 424.95 | 386.35 - 428.00 | 0.6887 times | Fri 10 July 2026 | 426.95 (5.65%) | 407.10 | 402.20 - 448.00 | 1.2758 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.4185 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 468.45 and 563.65
| Monthly Target 1 | 398.83 |
| Monthly Target 2 | 442.87 |
| Monthly Target 3 | 494.03333333333 |
| Monthly Target 4 | 538.07 |
| Monthly Target 5 | 589.23 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 486.90 (3.49%) | 470.00 | 450.00 - 545.20 | 0.4966 times | Mon 31 August 2026 | 470.50 (18.59%) | 396.75 | 368.10 - 491.00 | 0.8017 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.4966 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.371 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.941 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 4.0442 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5431 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.6234 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3538 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3287 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.6429 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 379.68 and 652.43
| Yearly Target 1 | 162.1 |
| Yearly Target 2 | 324.5 |
| Yearly Target 3 | 434.85 |
| Yearly Target 4 | 597.25 |
| Yearly Target 5 | 707.6 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 486.90 (23.34%) | 399.00 | 272.45 - 545.20 | 0.9088 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0221 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.8993 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6196 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 0.9774 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.568 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.5951 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.2854 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.8881 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.2363 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.57 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 43 points
Upper Bollinger band is at 537 and lower is at 368, while middle bands are at 411 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreePushkar in short term and the buy signal is strong.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.35 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 500.93 |
| 12 day DMA | 480.33 |
| 20 day DMA | 452.2 |
| 35 day DMA | 430.35 |
| 50 day DMA | 423.81 |
| 100 day DMA | 400.48 |
| 150 day DMA | 375.49 |
| 200 day DMA | 373.29 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.84 | 494.31 | 495.67 |
| 12 day EMA | 478.2 | 476.62 | 473.9 |
| 20 day EMA | 462.7 | 460.15 | 456.84 |
| 35 day EMA | 445.5 | 443.06 | 440.2 |
| 50 day EMA | 429.84 | 427.51 | 424.89 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.93 | 498.6 | 495.77 |
| 12 day SMA | 480.33 | 477.44 | 474.31 |
| 20 day SMA | 452.2 | 447.07 | 440.99 |
| 35 day SMA | 430.35 | 427.49 | 424.6 |
| 50 day SMA | 423.81 | 422.15 | 420.3 |
| 100 day SMA | 400.48 | 399.03 | 397.57 |
| 150 day SMA | 375.49 | 374.6 | 373.57 |
| 200 day SMA | 373.29 | 372.91 | 372.52 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 21.68 and PE is: 22.46
Last quarter profit: (March 2026 quarter) 12.87 crores (-22.19%)
Debt: 129.57 in crores
Market capitalization: 1303.69
EPS is 22.81 and PE is: 21.35
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
