Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 417.85 and 440.75
| Intraday Target 1 | 400.32 |
| Intraday Target 2 | 412.48 |
| Intraday Target 3 | 423.21666666667 |
| Intraday Target 4 | 435.38 |
| Intraday Target 5 | 446.12 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 424.65 (0.75%) | 419.35 | 411.05 - 433.95 | 1.841 times | Tue 07 July 2026 | 421.50 (0.75%) | 421.45 | 416.45 - 428.00 | 1.7585 times | Mon 06 July 2026 | 418.35 (3.53%) | 407.10 | 402.20 - 421.00 | 1.2842 times | Fri 03 July 2026 | 404.10 (1.2%) | 400.75 | 396.10 - 407.65 | 0.7266 times | Thu 02 July 2026 | 399.30 (-1.96%) | 408.85 | 395.00 - 409.95 | 0.5905 times | Wed 01 July 2026 | 407.30 (-0.05%) | 409.90 | 400.00 - 410.55 | 0.4192 times | Tue 30 June 2026 | 407.50 (-0.1%) | 405.85 | 400.00 - 410.00 | 0.3471 times | Mon 29 June 2026 | 407.90 (1.18%) | 397.65 | 392.05 - 414.50 | 0.9038 times | Thu 25 June 2026 | 403.15 (2.17%) | 390.00 | 388.50 - 417.65 | 1.767 times | Wed 24 June 2026 | 394.60 (2.28%) | 385.00 | 383.95 - 398.95 | 0.3621 times | Tue 23 June 2026 | 385.80 (-2.69%) | 392.90 | 382.35 - 399.15 | 0.4496 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 413.43 and 445.18
| Weekly Target 1 | 388.52 |
| Weekly Target 2 | 406.58 |
| Weekly Target 3 | 420.26666666667 |
| Weekly Target 4 | 438.33 |
| Weekly Target 5 | 452.02 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 424.65 (5.09%) | 407.10 | 402.20 - 433.95 | 0.8132 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.4974 times | Thu 25 June 2026 | 403.15 (1.81%) | 395.10 | 382.35 - 417.65 | 0.5087 times | Fri 19 June 2026 | 396.00 (10.72%) | 360.90 | 360.90 - 398.85 | 0.8654 times | Fri 12 June 2026 | 357.65 (-0.47%) | 356.10 | 349.55 - 363.30 | 0.2697 times | Fri 05 June 2026 | 359.35 (-1.53%) | 365.05 | 350.00 - 382.00 | 0.6638 times | Fri 29 May 2026 | 364.95 (5.25%) | 349.70 | 343.00 - 372.00 | 0.7757 times | Fri 22 May 2026 | 346.75 (-11.25%) | 386.85 | 333.40 - 394.00 | 1.7996 times | Fri 15 May 2026 | 390.70 (-5.12%) | 408.00 | 355.50 - 410.95 | 2.2492 times | Fri 08 May 2026 | 411.80 (4.25%) | 399.95 | 379.35 - 423.00 | 1.5573 times | Thu 30 April 2026 | 395.00 (0.82%) | 394.00 | 372.70 - 402.80 | 2.0239 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 409.83 and 448.78
| Monthly Target 1 | 378.92 |
| Monthly Target 2 | 401.78 |
| Monthly Target 3 | 417.86666666667 |
| Monthly Target 4 | 440.73 |
| Monthly Target 5 | 456.82 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 424.65 (4.21%) | 409.90 | 395.00 - 433.95 | 0.1608 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.367 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.931 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 4.001 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5373 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.606 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.35 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3251 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.636 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 1.0857 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 10.2071 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 348.55 and 510.05
| Yearly Target 1 | 215.52 |
| Yearly Target 2 | 320.08 |
| Yearly Target 3 | 377.01666666667 |
| Yearly Target 4 | 481.58 |
| Yearly Target 5 | 538.52 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 424.65 (7.57%) | 399.00 | 272.45 - 433.95 | 0.7672 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0536 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9133 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6293 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 0.9926 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.5924 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6043 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.2899 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9019 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.2555 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.5944 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.53
Munafa value: 95 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 21 points
Upper Bollinger band is at 434 and lower is at 354, while middle bands are at 374 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreePushkar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreePushkar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.57 and ShreePushkar SHREEPUSHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 413.58 |
| 12 day DMA | 405.88 |
| 20 day DMA | 393.31 |
| 35 day DMA | 378.35 |
| 50 day DMA | 380.68 |
| 100 day DMA | 353.8 |
| 150 day DMA | 356.83 |
| 200 day DMA | 370.97 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.54 | 412.49 | 407.98 |
| 12 day EMA | 406.25 | 402.9 | 399.52 |
| 20 day EMA | 397.71 | 394.87 | 392.07 |
| 35 day EMA | 389.85 | 387.8 | 385.82 |
| 50 day EMA | 381.95 | 380.21 | 378.53 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.58 | 410.11 | 407.31 |
| 12 day SMA | 405.88 | 403.5 | 400.8 |
| 20 day SMA | 393.31 | 389.73 | 386.34 |
| 35 day SMA | 378.35 | 377.23 | 376.35 |
| 50 day SMA | 380.68 | 380.02 | 378.79 |
| 100 day SMA | 353.8 | 352.86 | 352.03 |
| 150 day SMA | 356.83 | 356.71 | 356.63 |
| 200 day SMA | 370.97 | 370.5 | 370.04 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 21.68 and PE is: 19.59
Last quarter profit: (March 2026 quarter) 12.87 crores (-22.19%)
Debt: 129.57 in crores
Market capitalization: 1303.69
EPS is 22.81 and PE is: 18.62
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
