ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 325.53 and 351.23
| Intraday Target 1 | 305.28 |
| Intraday Target 2 | 320.07 |
| Intraday Target 3 | 330.98333333333 |
| Intraday Target 4 | 345.77 |
| Intraday Target 5 | 356.68 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 334.85 (1.09%) | 331.25 | 316.20 - 341.90 | 1.0703 times | Mon 12 January 2026 | 331.25 (-2.05%) | 338.00 | 325.45 - 338.20 | 0.8872 times | Fri 09 January 2026 | 338.20 (-0.35%) | 344.45 | 336.15 - 345.20 | 0.8891 times | Thu 08 January 2026 | 339.40 (-4.35%) | 351.30 | 337.45 - 355.70 | 1.0702 times | Wed 07 January 2026 | 354.85 (-0.28%) | 355.45 | 354.00 - 361.40 | 0.5841 times | Tue 06 January 2026 | 355.85 (-3.09%) | 367.00 | 354.50 - 368.00 | 0.8576 times | Mon 05 January 2026 | 367.20 (-3%) | 375.15 | 365.20 - 379.45 | 1.2184 times | Fri 02 January 2026 | 378.55 (0.4%) | 378.00 | 372.00 - 383.00 | 1.3626 times | Thu 01 January 2026 | 377.05 (-4.48%) | 399.00 | 375.60 - 399.50 | 1.296 times | Wed 31 December 2025 | 394.75 (4.78%) | 374.40 | 374.40 - 399.80 | 0.7646 times | Tue 30 December 2025 | 376.75 (-0.51%) | 384.95 | 374.55 - 384.95 | 0.2061 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 312.68 and 338.38
| Weekly Target 1 | 305.28 |
| Weekly Target 2 | 320.07 |
| Weekly Target 3 | 330.98333333333 |
| Weekly Target 4 | 345.77 |
| Weekly Target 5 | 356.68 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 334.85 (-0.99%) | 338.00 | 316.20 - 341.90 | 0.4148 times | Fri 09 January 2026 | 338.20 (-10.66%) | 375.15 | 336.15 - 379.45 | 0.9788 times | Fri 02 January 2026 | 378.55 (-0.6%) | 385.00 | 372.00 - 399.80 | 0.8985 times | Fri 26 December 2025 | 380.85 (0.77%) | 377.50 | 377.50 - 399.00 | 0.4036 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.4967 times | Fri 12 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 1.1076 times | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 0.8048 times | Fri 28 November 2025 | 400.60 (-2.48%) | 412.00 | 390.20 - 419.35 | 1.0229 times | Fri 21 November 2025 | 410.80 (-0.46%) | 411.50 | 398.15 - 429.00 | 1.5349 times | Fri 14 November 2025 | 412.70 (4.96%) | 399.80 | 367.55 - 423.40 | 2.3373 times | Fri 07 November 2025 | 393.20 (-1.52%) | 402.80 | 385.00 - 409.40 | 1.2627 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 283.88 and 367.18
| Monthly Target 1 | 266.88 |
| Monthly Target 2 | 300.87 |
| Monthly Target 3 | 350.18333333333 |
| Monthly Target 4 | 384.17 |
| Monthly Target 5 | 433.48 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 334.85 (-15.17%) | 399.00 | 316.20 - 399.50 | 0.109 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1753 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3428 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5852 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.5017 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.9016 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9979 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7905 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2702 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3259 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.4309 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 283.88 and 367.18
| Yearly Target 1 | 266.88 |
| Yearly Target 2 | 300.87 |
| Yearly Target 3 | 350.18333333333 |
| Yearly Target 4 | 384.17 |
| Yearly Target 5 | 433.48 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 334.85 (-15.17%) | 399.00 | 316.20 - 399.50 | 0.0211 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.2195 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9871 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6801 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0728 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.7211 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6532 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.3133 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9748 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.357 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.7233 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 20 points
Upper Bollinger band is at 408 and lower is at 330, while middle bands are at 350 and 388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreePushkar in short term and the sell signal is strong.
ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreePushkar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.23 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 339.71 |
| 12 day DMA | 360.62 |
| 20 day DMA | 368.57 |
| 35 day DMA | 379.11 |
| 50 day DMA | 385.5 |
| 100 day DMA | 387.47 |
| 150 day DMA | 375.12 |
| 200 day DMA | 348.74 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.89 | 343.91 | 350.24 |
| 12 day EMA | 354.69 | 358.3 | 363.22 |
| 20 day EMA | 363.85 | 366.9 | 370.65 |
| 35 day EMA | 374.97 | 377.33 | 380.04 |
| 50 day EMA | 383.4 | 385.38 | 387.59 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.71 | 343.91 | 351.1 |
| 12 day SMA | 360.62 | 364.45 | 369.12 |
| 20 day SMA | 368.57 | 370.63 | 373.25 |
| 35 day SMA | 379.11 | 380.76 | 383.03 |
| 50 day SMA | 385.5 | 386.78 | 388.55 |
| 100 day SMA | 387.47 | 387.64 | 387.86 |
| 150 day SMA | 375.12 | 375.08 | 375.06 |
| 200 day SMA | 348.74 | 348.54 | 348.35 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.15 and PE is: 15.12
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
EPS is 20.64 and PE is: 16.22
Last quarter profit: (June 2025 quarter) 20.96 crores (63.24%)
Debt: 100.76 in crores
Market capitalization: 1013.80
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


