Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 350.8 and 375.7
| Intraday Target 1 | 331.6 |
| Intraday Target 2 | 345.1 |
| Intraday Target 3 | 356.5 |
| Intraday Target 4 | 370 |
| Intraday Target 5 | 381.4 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 358.60 (2.87%) | 346.00 | 343.00 - 367.90 | 0.6877 times | Mon 25 May 2026 | 348.60 (0.53%) | 349.70 | 345.80 - 354.00 | 0.3517 times | Fri 22 May 2026 | 346.75 (1.37%) | 341.00 | 333.40 - 358.20 | 1.741 times | Thu 21 May 2026 | 342.05 (-4.19%) | 363.00 | 340.75 - 367.05 | 0.9071 times | Wed 20 May 2026 | 357.00 (-3.46%) | 367.25 | 354.10 - 367.35 | 0.5036 times | Tue 19 May 2026 | 369.80 (-4.11%) | 370.00 | 362.00 - 380.80 | 1.0174 times | Mon 18 May 2026 | 385.65 (-1.29%) | 386.85 | 368.05 - 394.00 | 0.5219 times | Fri 15 May 2026 | 390.70 (5.47%) | 378.00 | 378.00 - 407.45 | 3.1739 times | Thu 14 May 2026 | 370.45 (2%) | 363.20 | 355.50 - 372.80 | 0.6255 times | Wed 13 May 2026 | 363.20 (-1.37%) | 368.25 | 362.00 - 374.05 | 0.4702 times | Tue 12 May 2026 | 368.25 (-5.16%) | 385.10 | 364.90 - 388.75 | 0.5201 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 350.8 and 375.7
| Weekly Target 1 | 331.6 |
| Weekly Target 2 | 345.1 |
| Weekly Target 3 | 356.5 |
| Weekly Target 4 | 370 |
| Weekly Target 5 | 381.4 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 358.60 (3.42%) | 349.70 | 343.00 - 367.90 | 0.1133 times | Fri 22 May 2026 | 346.75 (-11.25%) | 386.85 | 333.40 - 394.00 | 0.5112 times | Fri 15 May 2026 | 390.70 (-5.12%) | 408.00 | 355.50 - 410.95 | 0.6389 times | Fri 08 May 2026 | 411.80 (4.25%) | 399.95 | 379.35 - 423.00 | 0.4423 times | Thu 30 April 2026 | 395.00 (0.82%) | 394.00 | 372.70 - 402.80 | 0.5749 times | Fri 24 April 2026 | 391.80 (12.94%) | 346.90 | 335.35 - 412.00 | 6.6901 times | Fri 17 April 2026 | 346.90 (2.53%) | 329.95 | 325.50 - 352.90 | 0.1419 times | Fri 10 April 2026 | 338.35 (8.69%) | 309.20 | 308.05 - 359.15 | 0.2599 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.2306 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.3971 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.1731 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 301.2 and 390.8
| Monthly Target 1 | 282.07 |
| Monthly Target 2 | 320.33 |
| Monthly Target 3 | 371.66666666667 |
| Monthly Target 4 | 409.93 |
| Monthly Target 5 | 461.27 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 358.60 (-9.22%) | 399.95 | 333.40 - 423.00 | 0.4113 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 1.8787 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2523 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.7541 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1644 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1527 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.2987 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5098 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 4.7928 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.7854 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.8693 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 240.25 and 390.8
| Yearly Target 1 | 200.8 |
| Yearly Target 2 | 279.7 |
| Yearly Target 3 | 351.35 |
| Yearly Target 4 | 430.25 |
| Yearly Target 5 | 501.9 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 358.60 (-9.16%) | 399.00 | 272.45 - 423.00 | 0.715 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0652 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9184 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6328 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 0.9982 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.6014 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6077 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.2915 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.907 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.2626 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.6035 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 19 points
Upper Bollinger band is at 413 and lower is at 340, while middle bands are at 358 and 395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreePushkar in short term but the sell signal is initial and weak.
ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreePushkar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.3 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 350.6 |
| 12 day DMA | 365.78 |
| 20 day DMA | 375.9 |
| 35 day DMA | 364.41 |
| 50 day DMA | 346.58 |
| 100 day DMA | 342.8 |
| 150 day DMA | 361.33 |
| 200 day DMA | 365.65 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.45 | 353.87 | 356.5 |
| 12 day EMA | 363.14 | 363.96 | 366.75 |
| 20 day EMA | 364.76 | 365.41 | 367.18 |
| 35 day EMA | 356.23 | 356.09 | 356.53 |
| 50 day EMA | 343.63 | 343.02 | 342.79 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.6 | 352.84 | 360.25 |
| 12 day SMA | 365.78 | 370.21 | 373.5 |
| 20 day SMA | 375.9 | 377.8 | 379.96 |
| 35 day SMA | 364.41 | 363.06 | 362.27 |
| 50 day SMA | 346.58 | 345.77 | 344.8 |
| 100 day SMA | 342.8 | 343.02 | 343.41 |
| 150 day SMA | 361.33 | 361.6 | 362 |
| 200 day SMA | 365.65 | 365.79 | 366.04 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.81 and PE is: 15.72
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
EPS is 22.15 and PE is: 16.19
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
