Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 370.75 and 386.65
| Intraday Target 1 | 367.57 |
| Intraday Target 2 | 373.93 |
| Intraday Target 3 | 383.46666666667 |
| Intraday Target 4 | 389.83 |
| Intraday Target 5 | 399.37 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 380.30 (-1.39%) | 387.45 | 377.10 - 393.00 | 0.713 times | Mon 15 June 2026 | 385.65 (7.83%) | 360.90 | 360.90 - 389.00 | 3.5474 times | Fri 12 June 2026 | 357.65 (1.2%) | 356.35 | 353.55 - 358.90 | 0.2492 times | Thu 11 June 2026 | 353.40 (-0.6%) | 353.80 | 349.55 - 355.55 | 0.3343 times | Wed 10 June 2026 | 355.55 (0.68%) | 354.15 | 352.05 - 359.00 | 0.5561 times | Tue 09 June 2026 | 353.15 (-0.14%) | 353.00 | 350.15 - 358.80 | 0.4308 times | Mon 08 June 2026 | 353.65 (-1.59%) | 356.10 | 351.75 - 363.30 | 0.7318 times | Fri 05 June 2026 | 359.35 (-3.28%) | 370.90 | 356.35 - 373.30 | 1.174 times | Thu 04 June 2026 | 371.55 (1.88%) | 360.70 | 360.70 - 382.00 | 1.6928 times | Wed 03 June 2026 | 364.70 (0.39%) | 364.00 | 357.60 - 368.45 | 0.5704 times | Tue 02 June 2026 | 363.30 (1.67%) | 357.35 | 356.55 - 370.55 | 1.1779 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 370.6 and 402.7
| Weekly Target 1 | 345.97 |
| Weekly Target 2 | 363.13 |
| Weekly Target 3 | 378.06666666667 |
| Weekly Target 4 | 395.23 |
| Weekly Target 5 | 410.17 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 380.30 (6.33%) | 360.90 | 360.90 - 393.00 | 0.1472 times | Fri 12 June 2026 | 357.65 (-0.47%) | 356.10 | 349.55 - 363.30 | 0.0796 times | Fri 05 June 2026 | 359.35 (-1.53%) | 365.05 | 350.00 - 382.00 | 0.1959 times | Fri 29 May 2026 | 364.95 (5.25%) | 349.70 | 343.00 - 372.00 | 0.2289 times | Fri 22 May 2026 | 346.75 (-11.25%) | 386.85 | 333.40 - 394.00 | 0.531 times | Fri 15 May 2026 | 390.70 (-5.12%) | 408.00 | 355.50 - 410.95 | 0.6637 times | Fri 08 May 2026 | 411.80 (4.25%) | 399.95 | 379.35 - 423.00 | 0.4595 times | Thu 30 April 2026 | 395.00 (0.82%) | 394.00 | 372.70 - 402.80 | 0.5972 times | Fri 24 April 2026 | 391.80 (12.94%) | 346.90 | 335.35 - 412.00 | 6.9497 times | Fri 17 April 2026 | 346.90 (2.53%) | 329.95 | 325.50 - 352.90 | 0.1474 times | Fri 10 April 2026 | 338.35 (8.69%) | 309.20 | 308.05 - 359.15 | 0.27 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 364.93 and 408.38
| Monthly Target 1 | 330.83 |
| Monthly Target 2 | 355.57 |
| Monthly Target 3 | 374.28333333333 |
| Monthly Target 4 | 399.02 |
| Monthly Target 5 | 417.73 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 380.30 (4.21%) | 365.05 | 349.55 - 393.00 | 0.1051 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.4681 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 2.0117 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2701 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.8075 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.176 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1635 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3198 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5459 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.1322 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.841 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 251.1 and 401.65
| Yearly Target 1 | 208.03 |
| Yearly Target 2 | 294.17 |
| Yearly Target 3 | 358.58333333333 |
| Yearly Target 4 | 444.72 |
| Yearly Target 5 | 509.13 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 380.30 (-3.66%) | 399.00 | 272.45 - 423.00 | 0.7387 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0599 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9161 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6312 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 0.9957 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.5973 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6062 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.2908 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9047 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.2594 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.5994 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.35
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 11 points
Upper Bollinger band is at 382 and lower is at 340, while middle bands are at 350 and 371
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreePushkar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreePushkar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.41 and ShreePushkar SHREEPUSHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 366.51 |
| 12 day DMA | 362.97 |
| 20 day DMA | 360.43 |
| 35 day DMA | 371.44 |
| 50 day DMA | 363.03 |
| 100 day DMA | 343.73 |
| 150 day DMA | 356.8 |
| 200 day DMA | 365.52 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.88 | 366.17 | 356.43 |
| 12 day EMA | 365.54 | 362.86 | 358.72 |
| 20 day EMA | 364.46 | 362.79 | 360.39 |
| 35 day EMA | 360.16 | 358.97 | 357.4 |
| 50 day EMA | 358.84 | 357.96 | 356.83 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.51 | 361.08 | 354.68 |
| 12 day SMA | 362.97 | 361.69 | 359.98 |
| 20 day SMA | 360.43 | 360.7 | 360.95 |
| 35 day SMA | 371.44 | 371.77 | 371.03 |
| 50 day SMA | 363.03 | 361.84 | 360.16 |
| 100 day SMA | 343.73 | 343.27 | 342.72 |
| 150 day SMA | 356.8 | 356.89 | 356.98 |
| 200 day SMA | 365.52 | 365.33 | 365.1 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.81 and PE is: 16.67
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
EPS is 22.15 and PE is: 17.17
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
