ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreePushkar

Strong intraday Stock price targets for ShreePushkar are 238.68 and 261.15

Intraday Target 1	234.33
Intraday Target 2	243.03
Intraday Target 3	256.8
Intraday Target 4	265.5
Intraday Target 5	279.27

Daily price and volume Shree Pushkar

Date	Closing	Open	Range	Volume
Thu 29 August 2024	251.73 (0%)	267.10	248.10 - 270.57	0.9898 times
Thu 29 August 2024	251.73 (0%)	267.10	248.10 - 270.57	0.9898 times
Thu 29 August 2024	251.73 (-5.89%)	267.10	248.10 - 270.57	0.9898 times
Wed 28 August 2024	267.49 (-2.72%)	274.98	266.10 - 278.24	0.6931 times
Tue 27 August 2024	274.98 (6.76%)	256.90	253.21 - 280.00	2.7716 times
Mon 26 August 2024	257.56 (0.47%)	256.00	251.45 - 265.35	0.9891 times
Fri 23 August 2024	256.35 (-1.53%)	262.35	251.94 - 266.30	0.6007 times
Thu 22 August 2024	260.32 (3.06%)	253.00	253.00 - 264.00	1.0704 times
Wed 21 August 2024	252.58 (0%)	250.90	248.11 - 257.30	0.4529 times
Wed 21 August 2024	252.58 (1.14%)	250.90	248.11 - 257.30	0.4529 times
Tue 20 August 2024	249.73 (1.38%)	246.50	243.30 - 252.79	0.6385 times

Daily chart ShreePushkar

Weekly price and charts ShreePushkar

Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 238.68 and 261.15

Weekly Target 1	234.33
Weekly Target 2	243.03
Weekly Target 3	256.8
Weekly Target 4	265.5
Weekly Target 5	279.27

Weekly price and volumes for Shree Pushkar

Date	Closing	Open	Range	Volume
Thu 29 August 2024	251.73 (0%)	267.10	248.10 - 270.57	0.3409 times
Thu 29 August 2024	251.73 (0%)	267.10	248.10 - 270.57	0.3409 times
Thu 29 August 2024	251.73 (-1.8%)	256.00	248.10 - 280.00	1.8751 times
Fri 23 August 2024	256.35 (1.49%)	250.90	248.11 - 266.30	0.7316 times
Wed 21 August 2024	252.58 (5.95%)	238.20	238.00 - 257.30	0.516 times
Fri 16 August 2024	238.40 (-2.76%)	253.00	236.70 - 271.05	1.3801 times
Fri 09 August 2024	245.17 (-7.47%)	258.06	235.76 - 258.59	2.1241 times
Fri 02 August 2024	264.95 (9.56%)	244.00	239.84 - 269.70	1.6201 times
Fri 26 July 2024	241.83 (10.1%)	222.40	211.81 - 252.97	0.78 times
Tue 23 July 2024	219.64 (-0.53%)	217.60	211.81 - 229.15	0.291 times
Fri 19 July 2024	220.81 (-10.32%)	247.50	220.35 - 247.64	0.5909 times

weekly chart ShreePushkar

Monthly price and charts ShreePushkar

Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 243.75 and 287.99

Monthly Target 1	211.59
Monthly Target 2	231.66
Monthly Target 3	255.83
Monthly Target 4	275.9
Monthly Target 5	300.07

Monthly price and volumes Shree Pushkar

Date	Closing	Open	Range	Volume
Thu 29 August 2024	251.73 (1.37%)	248.95	235.76 - 280.00	1.9772 times
Wed 31 July 2024	248.34 (17.95%)	212.00	207.63 - 260.00	1.6988 times
Fri 28 June 2024	210.55 (22.09%)	175.90	157.05 - 234.90	1.3401 times
Fri 31 May 2024	172.45 (-4.43%)	180.45	168.00 - 199.45	0.7417 times
Tue 30 April 2024	180.45 (13.67%)	160.60	160.60 - 193.70	0.3439 times
Thu 28 March 2024	158.75 (-13.63%)	183.50	155.15 - 190.50	0.5487 times
Thu 29 February 2024	183.80 (-9.86%)	204.10	180.95 - 207.00	0.7574 times
Wed 31 January 2024	203.90 (-9.22%)	225.10	198.35 - 235.00	0.6907 times
Fri 29 December 2023	224.60 (18.55%)	190.80	188.00 - 242.00	1.4891 times
Thu 30 November 2023	189.45 (-1.38%)	192.05	185.40 - 204.65	0.4124 times
Tue 31 October 2023	192.10 (-7.38%)	211.90	181.50 - 222.80	0.4382 times

monthly chart ShreePushkar

Indicator Analysis of ShreePushkar

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 254.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 29 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 10 points

Upper Bollinger band is at 270 and lower is at 234, while middle bands are at 243 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreePushkar in short term but the sell signal is initial and weak.

ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreePushkar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreePushkar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.12 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.

ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK

DMA (daily moving average) of Shree Pushkar SHREEPUSHK

DMA period	DMA value
5 day DMA	259.53
12 day DMA	256.09
20 day DMA	251.18
35 day DMA	245.26
50 day DMA	239.97
100 day DMA	211.76
150 day DMA	202.09
200 day DMA	203.7

EMA (exponential moving average) of Shree Pushkar SHREEPUSHK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.3	257.08	259.75
12 day EMA	254.89	255.46	256.14
20 day EMA	251.97	251.99	252.02
35 day EMA	245.75	245.4	245.03
50 day EMA	239.9	239.42	238.92

SMA (simple moving average) of Shree Pushkar SHREEPUSHK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.53	260.7	261.62
12 day SMA	256.09	254.98	254.45
20 day SMA	251.18	250.8	251.46
35 day SMA	245.26	244.91	244.75
50 day SMA	239.97	239.23	238.67
100 day SMA	211.76	211.05	210.36
150 day SMA	202.09	201.82	201.52
200 day SMA	203.7	203.38	203.09

Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK

EPS is 13.28 and PE is: 18.96

Last quarter profit: (June 2024 quarter) 12.84 crores (62.74%)

Debt: 108.15 in crores

Market capitalization: 830.69

EPS is 11.72 and PE is: 21.48

Last quarter profit: (March 2024 quarter) 13.09 crores (2.19%)

Debt: 107.74 in crores

Market capitalization: 545.39