ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 375.28 and 386.28
| Intraday Target 1 | 366.85 |
| Intraday Target 2 | 372.7 |
| Intraday Target 3 | 377.85 |
| Intraday Target 4 | 383.7 |
| Intraday Target 5 | 388.85 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 378.55 (0.4%) | 378.00 | 372.00 - 383.00 | 2.0276 times | Thu 01 January 2026 | 377.05 (-4.48%) | 399.00 | 375.60 - 399.50 | 1.9284 times | Wed 31 December 2025 | 394.75 (4.78%) | 374.40 | 374.40 - 399.80 | 1.1377 times | Tue 30 December 2025 | 376.75 (-0.51%) | 384.95 | 374.55 - 384.95 | 0.3067 times | Mon 29 December 2025 | 378.70 (-0.56%) | 385.00 | 376.75 - 390.80 | 0.909 times | Fri 26 December 2025 | 380.85 (-1.67%) | 388.40 | 379.20 - 389.25 | 0.3886 times | Wed 24 December 2025 | 387.30 (-1.24%) | 397.50 | 385.50 - 398.10 | 0.6079 times | Tue 23 December 2025 | 392.15 (0.01%) | 391.75 | 390.05 - 399.00 | 0.7474 times | Mon 22 December 2025 | 392.10 (3.74%) | 377.50 | 377.50 - 394.95 | 1.0906 times | Fri 19 December 2025 | 377.95 (3.76%) | 364.60 | 364.00 - 379.80 | 0.856 times | Thu 18 December 2025 | 364.25 (-1.43%) | 370.00 | 361.00 - 373.00 | 0.5255 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 361.38 and 389.18
| Weekly Target 1 | 355.65 |
| Weekly Target 2 | 367.1 |
| Weekly Target 3 | 383.45 |
| Weekly Target 4 | 394.9 |
| Weekly Target 5 | 411.25 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 378.55 (-0.6%) | 385.00 | 372.00 - 399.80 | 0.7947 times | Fri 26 December 2025 | 380.85 (0.77%) | 377.50 | 377.50 - 399.00 | 0.357 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.4393 times | Fri 12 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 0.9796 times | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 0.7118 times | Fri 28 November 2025 | 400.60 (-2.48%) | 412.00 | 390.20 - 419.35 | 0.9047 times | Fri 21 November 2025 | 410.80 (-0.46%) | 411.50 | 398.15 - 429.00 | 1.3576 times | Fri 14 November 2025 | 412.70 (4.96%) | 399.80 | 367.55 - 423.40 | 2.0672 times | Fri 07 November 2025 | 393.20 (-1.52%) | 402.80 | 385.00 - 409.40 | 1.1167 times | Fri 31 October 2025 | 399.25 (-3.86%) | 420.00 | 385.55 - 428.60 | 1.2714 times | Fri 24 October 2025 | 415.30 (3.44%) | 403.80 | 397.30 - 439.30 | 1.359 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 361.53 and 389.03
| Monthly Target 1 | 355.85 |
| Monthly Target 2 | 367.2 |
| Monthly Target 3 | 383.35 |
| Monthly Target 4 | 394.7 |
| Monthly Target 5 | 410.85 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 378.55 (-4.1%) | 399.00 | 372.00 - 399.50 | 0.0316 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1766 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3455 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5898 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.5447 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.9086 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 1.0057 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7967 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2723 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3284 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.4343 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 361.53 and 389.03
| Yearly Target 1 | 355.85 |
| Yearly Target 2 | 367.2 |
| Yearly Target 3 | 383.35 |
| Yearly Target 4 | 394.7 |
| Yearly Target 5 | 410.85 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 378.55 (-4.1%) | 399.00 | 372.00 - 399.50 | 0.0061 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.2229 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9885 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6812 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0744 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.7237 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6542 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.3138 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9763 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.359 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.7259 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.18
Munafa value: 24 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 365, while middle bands are at 374 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreePushkar in short term but the buy signal is initial and weak.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.13 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 381.16 |
| 12 day DMA | 380.83 |
| 20 day DMA | 381.2 |
| 35 day DMA | 391.72 |
| 50 day DMA | 395.47 |
| 100 day DMA | 388.82 |
| 150 day DMA | 373.92 |
| 200 day DMA | 346.76 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.14 | 382.43 | 385.12 |
| 12 day EMA | 382.23 | 382.9 | 383.96 |
| 20 day EMA | 384.47 | 385.09 | 385.94 |
| 35 day EMA | 389.06 | 389.68 | 390.42 |
| 50 day EMA | 395.29 | 395.97 | 396.74 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.16 | 381.62 | 383.67 |
| 12 day SMA | 380.83 | 380.94 | 380.85 |
| 20 day SMA | 381.2 | 382.37 | 383.38 |
| 35 day SMA | 391.72 | 392.36 | 393.04 |
| 50 day SMA | 395.47 | 396.09 | 396.6 |
| 100 day SMA | 388.82 | 388.62 | 388.32 |
| 150 day SMA | 373.92 | 373.41 | 372.94 |
| 200 day SMA | 346.76 | 346.32 | 345.92 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.15 and PE is: 17.09
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
EPS is 20.64 and PE is: 18.34
Last quarter profit: (June 2025 quarter) 20.96 crores (63.24%)
Debt: 100.76 in crores
Market capitalization: 1013.80
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


