Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 302.5 and 315.4
| Intraday Target 1 | 299.57 |
| Intraday Target 2 | 305.43 |
| Intraday Target 3 | 312.46666666667 |
| Intraday Target 4 | 318.33 |
| Intraday Target 5 | 325.37 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.30 (-3.04%) | 314.90 | 306.60 - 319.50 | 0.6487 times | Wed 01 April 2026 | 321.05 (6.55%) | 301.80 | 301.80 - 332.45 | 1.1325 times | Mon 30 March 2026 | 301.30 (-2%) | 301.85 | 295.55 - 313.95 | 1.5404 times | Fri 27 March 2026 | 307.45 (-1.44%) | 307.25 | 298.80 - 313.85 | 0.5428 times | Wed 25 March 2026 | 311.95 (7.75%) | 290.95 | 290.95 - 333.95 | 3.4641 times | Tue 24 March 2026 | 289.50 (5.01%) | 279.85 | 276.05 - 291.80 | 0.7104 times | Mon 23 March 2026 | 275.70 (-7.64%) | 299.00 | 272.45 - 299.00 | 1.0033 times | Fri 20 March 2026 | 298.50 (-2.26%) | 307.10 | 297.00 - 309.40 | 0.3654 times | Thu 19 March 2026 | 305.40 (-0.92%) | 303.50 | 298.80 - 309.90 | 0.2689 times | Wed 18 March 2026 | 308.25 (1.62%) | 303.35 | 300.20 - 311.90 | 0.3236 times | Tue 17 March 2026 | 303.35 (2.43%) | 300.60 | 294.60 - 307.15 | 0.3629 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 303.43 and 340.33
| Weekly Target 1 | 276.2 |
| Weekly Target 2 | 293.75 |
| Weekly Target 3 | 313.1 |
| Weekly Target 4 | 330.65 |
| Weekly Target 5 | 350 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.5253 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.9047 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.3944 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.5069 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.3336 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.8782 times | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.5234 times | Fri 13 February 2026 | 364.50 (10.22%) | 337.80 | 330.00 - 415.25 | 5.2198 times | Fri 06 February 2026 | 330.70 (0.24%) | 326.00 | 325.15 - 363.00 | 0.5024 times | Fri 30 January 2026 | 329.90 (-2.96%) | 338.10 | 315.30 - 338.10 | 0.2114 times | Fri 23 January 2026 | 339.95 (1.74%) | 334.15 | 310.00 - 353.95 | 0.3701 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 306.55 and 337.2
| Monthly Target 1 | 284.53 |
| Monthly Target 2 | 297.92 |
| Monthly Target 3 | 315.18333333333 |
| Monthly Target 4 | 328.57 |
| Monthly Target 5 | 345.83 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.30 (3.32%) | 301.80 | 301.80 - 332.45 | 0.0346 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.293 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.8759 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1909 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1773 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3469 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5922 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.5671 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.9123 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 1.0098 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7999 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 220.48 and 363.28
| Yearly Target 1 | 190.2 |
| Yearly Target 2 | 250.75 |
| Yearly Target 3 | 333 |
| Yearly Target 4 | 393.55 |
| Yearly Target 5 | 475.8 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.30 (-21.14%) | 399.00 | 272.45 - 415.25 | 0.2602 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.1663 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9634 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6638 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0471 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.6798 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6375 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.3058 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9515 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.3245 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.682 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 306.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 11 points
Upper Bollinger band is at 327 and lower is at 284, while middle bands are at 295 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreePushkar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreePushkar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.03 and ShreePushkar SHREEPUSHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 310.61 |
| 12 day DMA | 302.49 |
| 20 day DMA | 305.09 |
| 35 day DMA | 318.47 |
| 50 day DMA | 324.1 |
| 100 day DMA | 352.91 |
| 150 day DMA | 366.19 |
| 200 day DMA | 362.37 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.19 | 308.14 | 301.69 |
| 12 day EMA | 306.59 | 305.73 | 302.95 |
| 20 day EMA | 308.67 | 308.39 | 307.06 |
| 35 day EMA | 314.94 | 315.15 | 314.8 |
| 50 day EMA | 323.41 | 323.9 | 324.02 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.61 | 306.25 | 297.18 |
| 12 day SMA | 302.49 | 302.06 | 301.99 |
| 20 day SMA | 305.09 | 305.03 | 304.86 |
| 35 day SMA | 318.47 | 319.85 | 320.13 |
| 50 day SMA | 324.1 | 324.43 | 324.69 |
| 100 day SMA | 352.91 | 353.68 | 354.41 |
| 150 day SMA | 366.19 | 366.35 | 366.5 |
| 200 day SMA | 362.37 | 362.42 | 362.49 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.81 and PE is: 13.65
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
EPS is 22.15 and PE is: 14.05
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
