Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 385.43 and 405.08
| Intraday Target 1 | 370.3 |
| Intraday Target 2 | 380.9 |
| Intraday Target 3 | 389.95 |
| Intraday Target 4 | 400.55 |
| Intraday Target 5 | 409.6 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 391.50 (1.22%) | 385.40 | 379.35 - 399.00 | 0.0507 times | Mon 04 May 2026 | 386.80 (-2.08%) | 399.95 | 385.10 - 402.00 | 0.0409 times | Thu 30 April 2026 | 395.00 (3.35%) | 382.20 | 372.70 - 400.95 | 0.1298 times | Wed 29 April 2026 | 382.20 (-0.2%) | 389.80 | 380.80 - 390.85 | 0.0649 times | Tue 28 April 2026 | 382.95 (-3.48%) | 399.00 | 380.05 - 399.00 | 0.1274 times | Mon 27 April 2026 | 396.75 (1.26%) | 394.00 | 385.70 - 402.80 | 0.464 times | Fri 24 April 2026 | 391.80 (8.94%) | 363.75 | 362.40 - 412.00 | 8.902 times | Thu 23 April 2026 | 359.65 (6.93%) | 337.00 | 335.35 - 365.00 | 0.1635 times | Wed 22 April 2026 | 336.35 (-1.77%) | 342.00 | 335.55 - 347.15 | 0.0239 times | Tue 21 April 2026 | 342.40 (-1.01%) | 346.85 | 341.00 - 353.00 | 0.033 times | Mon 20 April 2026 | 345.90 (-0.29%) | 346.90 | 340.10 - 347.00 | 0.0259 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 374.1 and 396.75
| Weekly Target 1 | 368.3 |
| Weekly Target 2 | 379.9 |
| Weekly Target 3 | 390.95 |
| Weekly Target 4 | 402.55 |
| Weekly Target 5 | 413.6 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 391.50 (-0.89%) | 399.95 | 379.35 - 402.00 | 0.0752 times | Thu 30 April 2026 | 395.00 (0.82%) | 394.00 | 372.70 - 402.80 | 0.6457 times | Fri 24 April 2026 | 391.80 (12.94%) | 346.90 | 335.35 - 412.00 | 7.514 times | Fri 17 April 2026 | 346.90 (2.53%) | 329.95 | 325.50 - 352.90 | 0.1593 times | Fri 10 April 2026 | 338.35 (8.69%) | 309.20 | 308.05 - 359.15 | 0.2919 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.259 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.446 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.1944 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.2499 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.1645 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.433 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 374.1 and 396.75
| Monthly Target 1 | 368.3 |
| Monthly Target 2 | 379.9 |
| Monthly Target 3 | 390.95 |
| Monthly Target 4 | 402.55 |
| Monthly Target 5 | 413.6 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 391.50 (-0.89%) | 399.95 | 379.35 - 402.00 | 0.0168 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 1.956 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2627 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.7851 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1711 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.159 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3109 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5308 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 4.9899 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8177 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9051 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 260.58 and 403.38
| Yearly Target 1 | 216.93 |
| Yearly Target 2 | 304.22 |
| Yearly Target 3 | 359.73333333333 |
| Yearly Target 4 | 447.02 |
| Yearly Target 5 | 502.53 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 391.50 (-0.82%) | 399.00 | 272.45 - 415.25 | 0.6386 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0822 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.926 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.638 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0064 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.6146 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6128 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.2939 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9145 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.273 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.6167 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 24 points
Upper Bollinger band is at 407 and lower is at 312, while middle bands are at 335 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreePushkar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreePushkar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.05 and ShreePushkar SHREEPUSHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 387.69 |
| 12 day DMA | 371.52 |
| 20 day DMA | 358.75 |
| 35 day DMA | 335.69 |
| 50 day DMA | 331.06 |
| 100 day DMA | 344.19 |
| 150 day DMA | 367.31 |
| 200 day DMA | 365.54 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.13 | 384.95 | 384.03 |
| 12 day EMA | 374.18 | 371.03 | 368.16 |
| 20 day EMA | 362.22 | 359.14 | 356.23 |
| 35 day EMA | 350.52 | 348.11 | 345.83 |
| 50 day EMA | 338.57 | 336.41 | 334.35 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.69 | 388.74 | 389.74 |
| 12 day SMA | 371.52 | 367.59 | 363.63 |
| 20 day SMA | 358.75 | 354.74 | 351.45 |
| 35 day SMA | 335.69 | 333.6 | 331.12 |
| 50 day SMA | 331.06 | 330.29 | 329.85 |
| 100 day SMA | 344.19 | 344.29 | 344.39 |
| 150 day SMA | 367.31 | 367.72 | 367.7 |
| 200 day SMA | 365.54 | 365.36 | 365.16 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.81 and PE is: 17.16
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
EPS is 22.15 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
