ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 282.7 and 312.15
| Intraday Target 1 | 277.17 |
| Intraday Target 2 | 288.23 |
| Intraday Target 3 | 306.61666666667 |
| Intraday Target 4 | 317.68 |
| Intraday Target 5 | 336.07 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 299.30 (-5.85%) | 316.05 | 295.55 - 325.00 | 0.545 times |
| Fri 07 March 2025 | 317.90 (1.71%) | 318.00 | 311.60 - 326.80 | 0.9276 times |
| Thu 06 March 2025 | 312.55 (-2.01%) | 326.40 | 309.10 - 333.60 | 0.937 times |
| Wed 05 March 2025 | 318.95 (4.06%) | 306.00 | 305.55 - 328.75 | 0.6581 times |
| Tue 04 March 2025 | 306.50 (3.72%) | 295.00 | 295.00 - 328.00 | 0.9285 times |
| Mon 03 March 2025 | 295.50 (3.14%) | 290.80 | 272.50 - 304.70 | 0.9836 times |
| Fri 28 February 2025 | 286.50 (-6%) | 306.00 | 284.00 - 314.95 | 0.7238 times |
| Thu 27 February 2025 | 304.80 (-7.68%) | 329.80 | 303.10 - 332.75 | 1.1217 times |
| Tue 25 February 2025 | 330.15 (-5.31%) | 343.50 | 324.05 - 358.85 | 1.3514 times |
| Mon 24 February 2025 | 348.65 (1.75%) | 334.50 | 329.55 - 352.90 | 1.8232 times |
| Fri 21 February 2025 | 342.65 (-0.28%) | 347.00 | 333.20 - 353.95 | 1.6115 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 282.7 and 312.15
| Weekly Target 1 | 277.17 |
| Weekly Target 2 | 288.23 |
| Weekly Target 3 | 306.61666666667 |
| Weekly Target 4 | 317.68 |
| Weekly Target 5 | 336.07 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 299.30 (-5.85%) | 316.05 | 295.55 - 325.00 | 0.1611 times |
| Fri 07 March 2025 | 317.90 (10.96%) | 290.80 | 272.50 - 333.60 | 1.3112 times |
| Fri 28 February 2025 | 286.50 (-16.39%) | 334.50 | 284.00 - 358.85 | 1.4843 times |
| Fri 21 February 2025 | 342.65 (11.32%) | 301.00 | 301.00 - 353.95 | 2.5176 times |
| Fri 14 February 2025 | 307.80 (6.19%) | 294.15 | 269.50 - 339.00 | 2.111 times |
| Fri 07 February 2025 | 289.85 (5.46%) | 268.40 | 260.10 - 307.85 | 0.5326 times |
| Fri 31 January 2025 | 274.85 (1.83%) | 268.00 | 250.00 - 278.00 | 0.5455 times |
| Fri 24 January 2025 | 269.90 (-15.47%) | 318.00 | 266.00 - 319.65 | 0.4262 times |
| Fri 17 January 2025 | 319.30 (10.98%) | 299.35 | 283.00 - 324.80 | 0.623 times |
| Mon 13 January 2025 | 287.70 (-5.33%) | 299.35 | 283.00 - 303.50 | 0.2875 times |
| Fri 10 January 2025 | 303.90 (-5.03%) | 315.00 | 291.05 - 342.00 | 0.8794 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 285.9 and 347
| Monthly Target 1 | 240.7 |
| Monthly Target 2 | 270 |
| Monthly Target 3 | 301.8 |
| Monthly Target 4 | 331.1 |
| Monthly Target 5 | 362.9 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 299.30 (4.47%) | 290.80 | 272.50 - 333.60 | 0.3142 times |
| Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 1.4183 times |
| Fri 31 January 2025 | 274.85 (-14.56%) | 324.40 | 250.00 - 342.00 | 0.6261 times |
| Tue 31 December 2024 | 321.70 (27.8%) | 304.10 | 293.90 - 384.80 | 1.1872 times |
| Thu 29 August 2024 | 251.73 (1.37%) | 248.95 | 235.76 - 280.00 | 1.9189 times |
| Wed 31 July 2024 | 248.34 (17.95%) | 212.00 | 207.63 - 260.00 | 1.6486 times |
| Fri 28 June 2024 | 210.55 (22.09%) | 175.90 | 157.05 - 234.90 | 1.3005 times |
| Fri 31 May 2024 | 172.45 (-4.43%) | 180.45 | 168.00 - 199.45 | 0.7198 times |
| Tue 30 April 2024 | 180.45 (13.67%) | 160.60 | 160.60 - 193.70 | 0.3338 times |
| Thu 28 March 2024 | 158.75 (-13.63%) | 183.50 | 155.15 - 190.50 | 0.5325 times |
| Thu 29 February 2024 | 183.80 (-9.86%) | 204.10 | 180.95 - 207.00 | 0.735 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 220.23 and 329.08
| Yearly Target 1 | 193.87 |
| Yearly Target 2 | 246.58 |
| Yearly Target 3 | 302.71666666667 |
| Yearly Target 4 | 355.43 |
| Yearly Target 5 | 411.57 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 299.30 (-6.96%) | 324.40 | 250.00 - 358.85 | 0.2711 times |
| Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 1.0399 times |
| Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6956 times |
| Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0972 times |
| Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.7602 times |
| Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.668 times |
| Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.3204 times |
| Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.997 times |
| Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.3879 times |
| Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.7625 times |
| Thu 31 December 2015 | 108.80 (0%) | 60.70 | 58.60 - 118.90 | 0.5611 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 310.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 20 points
Upper Bollinger band is at 353 and lower is at 274, while middle bands are at 293 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreePushkar in short term but the sell signal is initial and weak.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.71 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 311.04 |
| 12 day DMA | 317.25 |
| 20 day DMA | 312.89 |
| 35 day DMA | 299.86 |
| 50 day DMA | 302.73 |
| 100 day DMA | 295.25 |
| 150 day DMA | 264.83 |
| 200 day DMA | 242.73 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.76 | 313.49 | 311.29 |
| 12 day EMA | 310.93 | 313.04 | 312.16 |
| 20 day EMA | 309.71 | 310.8 | 310.05 |
| 35 day EMA | 308.78 | 309.34 | 308.84 |
| 50 day EMA | 304.87 | 305.1 | 304.58 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.04 | 310.28 | 304 |
| 12 day SMA | 317.25 | 319.91 | 319.24 |
| 20 day SMA | 312.89 | 312.42 | 311.41 |
| 35 day SMA | 299.86 | 300.43 | 300.21 |
| 50 day SMA | 302.73 | 303.27 | 303.44 |
| 100 day SMA | 295.25 | 294.46 | 293.47 |
| 150 day SMA | 264.83 | 264.01 | 263.04 |
| 200 day SMA | 242.73 | 242.17 | 241.53 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 14.73 and PE is: 20.32
Last quarter profit: (September 2024 quarter) 13.32 crores (57.63%)
Debt: 104.19 in crores
Market capitalization: 1162.86
EPS is 13.28 and PE is: 22.54
Last quarter profit: (June 2024 quarter) 12.84 crores (62.74%)
Debt: 108.15 in crores
Market capitalization: 830.69
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance