Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 329.7 and 334.6
| Intraday Target 1 | 326.03 |
| Intraday Target 2 | 328.47 |
| Intraday Target 3 | 330.93333333333 |
| Intraday Target 4 | 333.37 |
| Intraday Target 5 | 335.83 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 330.90 (-1.18%) | 329.85 | 328.50 - 333.40 | 0.2846 times | Tue 13 January 2026 | 334.85 (1.09%) | 331.25 | 316.20 - 341.90 | 1.1259 times | Mon 12 January 2026 | 331.25 (-2.05%) | 338.00 | 325.45 - 338.20 | 0.9333 times | Fri 09 January 2026 | 338.20 (-0.35%) | 344.45 | 336.15 - 345.20 | 0.9353 times | Thu 08 January 2026 | 339.40 (-4.35%) | 351.30 | 337.45 - 355.70 | 1.1258 times | Wed 07 January 2026 | 354.85 (-0.28%) | 355.45 | 354.00 - 361.40 | 0.6144 times | Tue 06 January 2026 | 355.85 (-3.09%) | 367.00 | 354.50 - 368.00 | 0.9022 times | Mon 05 January 2026 | 367.20 (-3%) | 375.15 | 365.20 - 379.45 | 1.2817 times | Fri 02 January 2026 | 378.55 (0.4%) | 378.00 | 372.00 - 383.00 | 1.4335 times | Thu 01 January 2026 | 377.05 (-4.48%) | 399.00 | 375.60 - 399.50 | 1.3633 times | Wed 31 December 2025 | 394.75 (4.78%) | 374.40 | 374.40 - 399.80 | 0.8043 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 310.7 and 336.4
| Weekly Target 1 | 303.97 |
| Weekly Target 2 | 317.43 |
| Weekly Target 3 | 329.66666666667 |
| Weekly Target 4 | 343.13 |
| Weekly Target 5 | 355.37 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 330.90 (-2.16%) | 338.00 | 316.20 - 341.90 | 0.4694 times | Fri 09 January 2026 | 338.20 (-10.66%) | 375.15 | 336.15 - 379.45 | 0.9732 times | Fri 02 January 2026 | 378.55 (-0.6%) | 385.00 | 372.00 - 399.80 | 0.8934 times | Fri 26 December 2025 | 380.85 (0.77%) | 377.50 | 377.50 - 399.00 | 0.4013 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.4938 times | Fri 12 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 1.1013 times | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 0.8002 times | Fri 28 November 2025 | 400.60 (-2.48%) | 412.00 | 390.20 - 419.35 | 1.0171 times | Fri 21 November 2025 | 410.80 (-0.46%) | 411.50 | 398.15 - 429.00 | 1.5262 times | Fri 14 November 2025 | 412.70 (4.96%) | 399.80 | 367.55 - 423.40 | 2.324 times | Fri 07 November 2025 | 393.20 (-1.52%) | 402.80 | 385.00 - 409.40 | 1.2555 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 281.9 and 365.2
| Monthly Target 1 | 265.57 |
| Monthly Target 2 | 298.23 |
| Monthly Target 3 | 348.86666666667 |
| Monthly Target 4 | 381.53 |
| Monthly Target 5 | 432.17 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 330.90 (-16.17%) | 399.00 | 316.20 - 399.50 | 0.1121 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1752 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3427 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.585 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.5 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.9013 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9976 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7902 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2701 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3258 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.4307 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 281.9 and 365.2
| Yearly Target 1 | 265.57 |
| Yearly Target 2 | 298.23 |
| Yearly Target 3 | 348.86666666667 |
| Yearly Target 4 | 381.53 |
| Yearly Target 5 | 432.17 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 330.90 (-16.17%) | 399.00 | 316.20 - 399.50 | 0.0217 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.2194 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.987 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6801 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0728 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.721 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6531 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.3133 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9748 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.3569 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.7232 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 21 points
Upper Bollinger band is at 408 and lower is at 325, while middle bands are at 346 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreePushkar in short term and the sell signal is strong.
ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreePushkar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.51 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 334.92 |
| 12 day DMA | 356.63 |
| 20 day DMA | 366.12 |
| 35 day DMA | 376.85 |
| 50 day DMA | 384.12 |
| 100 day DMA | 387.4 |
| 150 day DMA | 375.09 |
| 200 day DMA | 348.98 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.56 | 340.89 | 343.91 |
| 12 day EMA | 351.03 | 354.69 | 358.3 |
| 20 day EMA | 360.7 | 363.83 | 366.88 |
| 35 day EMA | 372.55 | 375 | 377.36 |
| 50 day EMA | 381.58 | 383.65 | 385.64 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.92 | 339.71 | 343.91 |
| 12 day SMA | 356.63 | 360.62 | 364.45 |
| 20 day SMA | 366.12 | 368.57 | 370.63 |
| 35 day SMA | 376.85 | 379.11 | 380.76 |
| 50 day SMA | 384.12 | 385.5 | 386.78 |
| 100 day SMA | 387.4 | 387.47 | 387.64 |
| 150 day SMA | 375.09 | 375.12 | 375.08 |
| 200 day SMA | 348.98 | 348.74 | 348.54 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.15 and PE is: 14.94
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
EPS is 20.64 and PE is: 16.03
Last quarter profit: (June 2025 quarter) 20.96 crores (63.24%)
Debt: 100.76 in crores
Market capitalization: 1013.80
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
