Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 377.5 and 394.4
| Intraday Target 1 | 374.4 |
| Intraday Target 2 | 380.6 |
| Intraday Target 3 | 391.3 |
| Intraday Target 4 | 397.5 |
| Intraday Target 5 | 408.2 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 386.80 (-2.08%) | 399.95 | 385.10 - 402.00 | 0.041 times | Thu 30 April 2026 | 395.00 (3.35%) | 382.20 | 372.70 - 400.95 | 0.1301 times | Wed 29 April 2026 | 382.20 (-0.2%) | 389.80 | 380.80 - 390.85 | 0.065 times | Tue 28 April 2026 | 382.95 (-3.48%) | 399.00 | 380.05 - 399.00 | 0.1277 times | Mon 27 April 2026 | 396.75 (1.26%) | 394.00 | 385.70 - 402.80 | 0.4652 times | Fri 24 April 2026 | 391.80 (8.94%) | 363.75 | 362.40 - 412.00 | 8.9241 times | Thu 23 April 2026 | 359.65 (6.93%) | 337.00 | 335.35 - 365.00 | 0.1639 times | Wed 22 April 2026 | 336.35 (-1.77%) | 342.00 | 335.55 - 347.15 | 0.0239 times | Tue 21 April 2026 | 342.40 (-1.01%) | 346.85 | 341.00 - 353.00 | 0.0331 times | Mon 20 April 2026 | 345.90 (-0.29%) | 346.90 | 340.10 - 347.00 | 0.0259 times | Fri 17 April 2026 | 346.90 (0.73%) | 345.40 | 338.75 - 352.15 | 0.0362 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 377.5 and 394.4
| Weekly Target 1 | 374.4 |
| Weekly Target 2 | 380.6 |
| Weekly Target 3 | 391.3 |
| Weekly Target 4 | 397.5 |
| Weekly Target 5 | 408.2 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 386.80 (-2.08%) | 399.95 | 385.10 - 402.00 | 0.0337 times | Thu 30 April 2026 | 395.00 (0.82%) | 394.00 | 372.70 - 402.80 | 0.6484 times | Fri 24 April 2026 | 391.80 (12.94%) | 346.90 | 335.35 - 412.00 | 7.5455 times | Fri 17 April 2026 | 346.90 (2.53%) | 329.95 | 325.50 - 352.90 | 0.16 times | Fri 10 April 2026 | 338.35 (8.69%) | 309.20 | 308.05 - 359.15 | 0.2931 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.2601 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.4479 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.1953 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.2509 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.1652 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.4348 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 377.5 and 394.4
| Monthly Target 1 | 374.4 |
| Monthly Target 2 | 380.6 |
| Monthly Target 3 | 391.3 |
| Monthly Target 4 | 397.5 |
| Monthly Target 5 | 408.2 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 386.80 (-2.08%) | 399.95 | 385.10 - 402.00 | 0.0075 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 1.9578 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2629 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.7859 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1713 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1591 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3112 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5313 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 4.9946 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8185 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9059 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 258.23 and 401.03
| Yearly Target 1 | 215.37 |
| Yearly Target 2 | 301.08 |
| Yearly Target 3 | 358.16666666667 |
| Yearly Target 4 | 443.88 |
| Yearly Target 5 | 500.97 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 386.80 (-2.01%) | 399.00 | 272.45 - 415.25 | 0.6368 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0826 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9262 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6382 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0066 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.6149 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6129 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.294 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9147 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.2733 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.617 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 25 points
Upper Bollinger band is at 405 and lower is at 306, while middle bands are at 331 and 380
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreePushkar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreePushkar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.93 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 388.74 |
| 12 day DMA | 367.59 |
| 20 day DMA | 354.74 |
| 35 day DMA | 333.6 |
| 50 day DMA | 330.29 |
| 100 day DMA | 344.29 |
| 150 day DMA | 367.72 |
| 200 day DMA | 365.36 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.95 | 384.03 | 378.54 |
| 12 day EMA | 371.03 | 368.16 | 363.28 |
| 20 day EMA | 359.18 | 356.27 | 352.2 |
| 35 day EMA | 348.43 | 346.17 | 343.29 |
| 50 day EMA | 338.12 | 336.13 | 333.73 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.74 | 389.74 | 382.67 |
| 12 day SMA | 367.59 | 363.63 | 358.61 |
| 20 day SMA | 354.74 | 351.45 | 346.77 |
| 35 day SMA | 333.6 | 331.12 | 328.4 |
| 50 day SMA | 330.29 | 329.85 | 328.94 |
| 100 day SMA | 344.29 | 344.39 | 344.5 |
| 150 day SMA | 367.72 | 367.7 | 367.59 |
| 200 day SMA | 365.36 | 365.16 | 364.83 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.81 and PE is: 16.96
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
EPS is 22.15 and PE is: 17.46
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
