ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreePushkar

Strong intraday Stock price targets for ShreePushkar are 324.28 and 340.83

Intraday Target 1	310.97
Intraday Target 2	321.03
Intraday Target 3	327.51666666667
Intraday Target 4	337.58
Intraday Target 5	344.07

Daily price and volume Shree Pushkar

Date	Closing	Open	Range	Volume
Wed 01 January 2025	331.10 (2.92%)	324.40	317.45 - 334.00	0.4555 times
Tue 31 December 2024	321.70 (-1.33%)	321.15	317.60 - 326.60	0.3393 times
Mon 30 December 2024	326.05 (-0.15%)	328.00	322.60 - 335.95	0.8899 times
Fri 27 December 2024	326.55 (6.23%)	310.85	305.55 - 330.00	1.4928 times
Thu 26 December 2024	307.40 (-2.38%)	315.20	305.10 - 319.00	0.7788 times
Tue 24 December 2024	314.90 (-1.56%)	318.10	311.80 - 328.60	0.7472 times
Mon 23 December 2024	319.90 (-1.19%)	327.00	312.85 - 328.95	0.9409 times
Fri 20 December 2024	323.75 (-4.1%)	338.45	319.65 - 347.15	1.5657 times
Thu 19 December 2024	337.60 (-4.02%)	341.30	332.60 - 351.95	1.5186 times
Wed 18 December 2024	351.75 (0%)	359.30	349.10 - 367.00	1.2713 times
Wed 18 December 2024	351.75 (-2.18%)	359.30	349.10 - 367.00	1.2713 times

Daily chart ShreePushkar

Weekly price and charts ShreePushkar

Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 324.28 and 342.78

Weekly Target 1	309.67
Weekly Target 2	320.38
Weekly Target 3	328.16666666667
Weekly Target 4	338.88
Weekly Target 5	346.67

Weekly price and volumes for Shree Pushkar

Date	Closing	Open	Range	Volume
Wed 01 January 2025	331.10 (1.39%)	328.00	317.45 - 335.95	0.2592 times
Fri 27 December 2024	326.55 (0.86%)	327.00	305.10 - 330.00	0.6091 times
Fri 20 December 2024	323.75 (-7.96%)	359.30	319.65 - 367.00	0.67 times
Wed 18 December 2024	351.75 (-3.39%)	364.90	349.10 - 384.80	0.8667 times
Fri 13 December 2024	364.10 (7.39%)	344.85	326.75 - 373.95	1.3239 times
Fri 06 December 2024	339.05 (34.69%)	304.10	293.90 - 360.70	2.4605 times
Thu 29 August 2024	251.73 (0%)	267.10	248.10 - 270.57	0.3951 times
Thu 29 August 2024	251.73 (0%)	267.10	248.10 - 270.57	0.3951 times
Thu 29 August 2024	251.73 (-1.8%)	256.00	248.10 - 280.00	2.1728 times
Fri 23 August 2024	256.35 (1.49%)	250.90	248.11 - 266.30	0.8478 times
Wed 21 August 2024	252.58 (5.95%)	238.20	238.00 - 257.30	0.5979 times

weekly chart ShreePushkar

Monthly price and charts ShreePushkar

Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 324.28 and 340.83

Monthly Target 1	310.97
Monthly Target 2	321.03
Monthly Target 3	327.51666666667
Monthly Target 4	337.58
Monthly Target 5	344.07

Monthly price and volumes Shree Pushkar

Date	Closing	Open	Range	Volume
Wed 01 January 2025	331.10 (2.92%)	324.40	317.45 - 334.00	0.015 times
Tue 31 December 2024	321.70 (27.8%)	304.10	293.90 - 384.80	1.3103 times
Thu 29 August 2024	251.73 (1.37%)	248.95	235.76 - 280.00	2.1179 times
Wed 31 July 2024	248.34 (17.95%)	212.00	207.63 - 260.00	1.8196 times
Fri 28 June 2024	210.55 (22.09%)	175.90	157.05 - 234.90	1.4354 times
Fri 31 May 2024	172.45 (-4.43%)	180.45	168.00 - 199.45	0.7945 times
Tue 30 April 2024	180.45 (13.67%)	160.60	160.60 - 193.70	0.3684 times
Thu 28 March 2024	158.75 (-13.63%)	183.50	155.15 - 190.50	0.5878 times
Thu 29 February 2024	183.80 (-9.86%)	204.10	180.95 - 207.00	0.8113 times
Wed 31 January 2024	203.90 (-9.22%)	225.10	198.35 - 235.00	0.7399 times
Fri 29 December 2023	224.60 (18.55%)	190.80	188.00 - 242.00	1.5951 times

monthly chart ShreePushkar

Indicator Analysis of ShreePushkar

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 328.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.28

Munafa value: 100 as on Wed 01 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 339 and price is deviating by 18 points

Upper Bollinger band is at 373 and lower is at 305, while middle bands are at 322 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreePushkar in short term but the sell signal is initial and weak.

ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreePushkar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreePushkar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328 and ShreePushkar SHREEPUSHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.

ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK

DMA (daily moving average) of Shree Pushkar SHREEPUSHK

DMA period	DMA value
5 day DMA	322.56
12 day DMA	331
20 day DMA	338.75
35 day DMA	310.81
50 day DMA	291.46
100 day DMA	248.95
150 day DMA	224.61
200 day DMA	220.11

EMA (exponential moving average) of Shree Pushkar SHREEPUSHK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	325.77	323.11	323.82
12 day EMA	328.08	327.53	328.59
20 day EMA	325	324.36	324.64
35 day EMA	309.71	308.45	307.67
50 day EMA	289.23	287.52	286.13

SMA (simple moving average) of Shree Pushkar SHREEPUSHK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.56	319.32	318.96
12 day SMA	331	334.48	338.02
20 day SMA	338.75	339.13	340.22
35 day SMA	310.81	308.16	305.98
50 day SMA	291.46	289.7	287.77
100 day SMA	248.95	247.36	245.87
150 day SMA	224.61	223.63	222.73
200 day SMA	220.11	219.51	218.96

Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK

EPS is 14.73 and PE is: 22.48

Last quarter profit: (September 2024 quarter) 13.32 crores (57.63%)

Debt: 104.19 in crores

Market capitalization: 1162.86

EPS is 13.28 and PE is: 24.93

Last quarter profit: (June 2024 quarter) 12.84 crores (62.74%)

Debt: 108.15 in crores

Market capitalization: 830.69