Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 331.53 and 344.08
| Intraday Target 1 | 322.28 |
| Intraday Target 2 | 328.22 |
| Intraday Target 3 | 334.83333333333 |
| Intraday Target 4 | 340.77 |
| Intraday Target 5 | 347.38 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 334.15 (0.98%) | 329.00 | 328.90 - 341.45 | 0.5715 times | Wed 14 January 2026 | 330.90 (-1.18%) | 329.85 | 328.50 - 333.40 | 0.3107 times | Tue 13 January 2026 | 334.85 (1.09%) | 331.25 | 316.20 - 341.90 | 1.2292 times | Mon 12 January 2026 | 331.25 (-2.05%) | 338.00 | 325.45 - 338.20 | 1.0188 times | Fri 09 January 2026 | 338.20 (-0.35%) | 344.45 | 336.15 - 345.20 | 1.021 times | Thu 08 January 2026 | 339.40 (-4.35%) | 351.30 | 337.45 - 355.70 | 1.229 times | Wed 07 January 2026 | 354.85 (-0.28%) | 355.45 | 354.00 - 361.40 | 0.6708 times | Tue 06 January 2026 | 355.85 (-3.09%) | 367.00 | 354.50 - 368.00 | 0.9849 times | Mon 05 January 2026 | 367.20 (-3%) | 375.15 | 365.20 - 379.45 | 1.3992 times | Fri 02 January 2026 | 378.55 (0.4%) | 378.00 | 372.00 - 383.00 | 1.5649 times | Thu 01 January 2026 | 377.05 (-4.48%) | 399.00 | 375.60 - 399.50 | 1.4883 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 312.33 and 338.03
| Weekly Target 1 | 305.05 |
| Weekly Target 2 | 319.6 |
| Weekly Target 3 | 330.75 |
| Weekly Target 4 | 345.3 |
| Weekly Target 5 | 356.45 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 334.15 (-1.2%) | 338.00 | 316.20 - 341.90 | 0.5683 times | Fri 09 January 2026 | 338.20 (-10.66%) | 375.15 | 336.15 - 379.45 | 0.9631 times | Fri 02 January 2026 | 378.55 (-0.6%) | 385.00 | 372.00 - 399.80 | 0.8841 times | Fri 26 December 2025 | 380.85 (0.77%) | 377.50 | 377.50 - 399.00 | 0.3972 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.4887 times | Fri 12 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 1.0899 times | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 0.7919 times | Fri 28 November 2025 | 400.60 (-2.48%) | 412.00 | 390.20 - 419.35 | 1.0065 times | Fri 21 November 2025 | 410.80 (-0.46%) | 411.50 | 398.15 - 429.00 | 1.5104 times | Fri 14 November 2025 | 412.70 (4.96%) | 399.80 | 367.55 - 423.40 | 2.2999 times | Fri 07 November 2025 | 393.20 (-1.52%) | 402.80 | 385.00 - 409.40 | 1.2424 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 283.53 and 366.83
| Monthly Target 1 | 266.65 |
| Monthly Target 2 | 300.4 |
| Monthly Target 3 | 349.95 |
| Monthly Target 4 | 383.7 |
| Monthly Target 5 | 433.25 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 334.15 (-15.35%) | 399.00 | 316.20 - 399.50 | 0.1179 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1751 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3425 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5847 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.4967 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.9008 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.997 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7898 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.27 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3256 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.4305 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 283.53 and 366.83
| Yearly Target 1 | 266.65 |
| Yearly Target 2 | 300.4 |
| Yearly Target 3 | 349.95 |
| Yearly Target 4 | 383.7 |
| Yearly Target 5 | 433.25 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 334.15 (-15.35%) | 399.00 | 316.20 - 399.50 | 0.0228 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.2191 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9869 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.68 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0726 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.7208 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6531 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.3132 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9747 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.3568 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.723 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 22 points
Upper Bollinger band is at 409 and lower is at 321, while middle bands are at 343 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreePushkar in short term and the sell signal is strong.
ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreePushkar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreePushkar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 333.87 |
| 12 day DMA | 353.08 |
| 20 day DMA | 364.35 |
| 35 day DMA | 374.8 |
| 50 day DMA | 382.93 |
| 100 day DMA | 387.3 |
| 150 day DMA | 375.08 |
| 200 day DMA | 349.25 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.42 | 337.56 | 340.89 |
| 12 day EMA | 348.43 | 351.02 | 354.68 |
| 20 day EMA | 358.14 | 360.66 | 363.79 |
| 35 day EMA | 370.46 | 372.6 | 375.06 |
| 50 day EMA | 380.08 | 381.95 | 384.03 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.87 | 334.92 | 339.71 |
| 12 day SMA | 353.08 | 356.63 | 360.62 |
| 20 day SMA | 364.35 | 366.12 | 368.57 |
| 35 day SMA | 374.8 | 376.85 | 379.11 |
| 50 day SMA | 382.93 | 384.12 | 385.5 |
| 100 day SMA | 387.3 | 387.4 | 387.47 |
| 150 day SMA | 375.08 | 375.09 | 375.12 |
| 200 day SMA | 349.25 | 348.98 | 348.74 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.15 and PE is: 15.09
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
EPS is 20.64 and PE is: 16.19
Last quarter profit: (June 2025 quarter) 20.96 crores (63.24%)
Debt: 100.76 in crores
Market capitalization: 1013.80
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
