NSE SHREE PUSHKAR CHEM INR10 SHREEPUSHK All indicator, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators All technical analysis, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators All free charts, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators All historical values NSE

Stock SHREEPUSHK - Share SHREE PUSHKAR CHEM INR10 trades in NSE

Daily Support: 389.48
Daily Resistance: 399.98
5 Day DMA Moving Average is 399.89
20 Day DMA Moving Average is 402.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.44%	401.80	396.15	403.80	393.30	0.3 times
Thu 04 Dec 2025	1.22%	397.85	401.95	405.00	395.15	0.49 times
Wed 03 Dec 2025	-2.16%	405.00	397.10	405.20	394.80	0.43 times
Tue 02 Dec 2025	1.87%	398.80	405.85	412.80	394.00	0.56 times
Mon 01 Dec 2025	-0.55%	402.40	398.40	408.50	390.25	0.61 times
Fri 28 Nov 2025	-0.68%	405.00	400.60	416.00	398.00	0.57 times
Thu 27 Nov 2025	-0.66%	407.80	403.35	417.95	401.10	0.4 times
Wed 26 Nov 2025	-0.96%	405.55	406.05	419.35	403.60	0.47 times
Tue 25 Nov 2025	4.46%	392.50	410.00	417.00	390.20	0.77 times
Mon 24 Nov 2025	-4.45%	412.00	392.50	413.00	391.25	0.82 times

Volume is calculated using 10 day average volume

NSE SHREE PUSHKAR CHEM INR10 SHREEPUSHK All indicator, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators All technical analysis, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators All free charts, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators All historical values NSE

Below are charts of NSE SHREE PUSHKAR CHEM INR10 SHREEPUSHK All indicator, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators All technical analysis, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators All free charts, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators All historical values NSE

SHREE PUSHKAR CHEM INR10 SHREEPUSHK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE PUSHKAR CHEM INR10 SHREEPUSHK ADX is: 8, 14, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREE PUSHKAR CHEM INR10 SHREEPUSHK are:

ADX	+DY	-DY
7.1	13.8	15.9
4.8	14.4	15.8
5	14.9	16.5
4.9	15.6	17.2
10.1	15.1	18.4
1.8	16.1	16.7
1.6	17.3	16.7
4.3	18.4	16.8
2.1	18.6	17.8
1.7	19	19.6

ADX charts for SHREE PUSHKAR CHEM INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE PUSHKAR CHEM INR10 SHREEPUSHK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE PUSHKAR CHEM INR10 is 402.52

50 day MA of SHREE PUSHKAR CHEM INR10 is 412.4

100 day MA of SHREE PUSHKAR CHEM INR10 is 387.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREE PUSHKAR CHEM INR10 SHREEPUSHK is uptrend

Historical Moving averages values of SHREE PUSHKAR CHEM INR10 SHREEPUSHK are:

Price	20 day	50 day	100 day
396.15	402.52	412.4	387.35
401.95	402.37	413.57	386.9
397.10	401.7	414.57	386.44
405.85	401.53	414.31	385.93
398.40	401.21	413.77	385.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE PUSHKAR CHEM INR10 SHREEPUSHK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE PUSHKAR CHEM INR10 SHREEPUSHK is: 57685.4 M

Current day volume is 0.449 times compared to averaged volume SHREE PUSHKAR CHEM INR10 has

Historical price to volume measure of SHREE PUSHKAR CHEM INR10 is:

Price	Percent Change	Percent change within day	Volume change
396.15	-1.44%	-1.41%	0.449 times
401.95	1.22%	1.03%	0.738 times
397.10	-2.16%	-1.95%	0.642 times
405.85	1.87%	1.77%	0.833 times
398.40	-0.55%	-0.99%	0.92 times
400.60	-0.68%	-1.09%	0.859 times
403.35	-0.66%	-1.09%	0.603 times
406.05	-0.96%	0.12%	0.705 times
410.00	4.46%	4.46%	1.16 times
392.50	-4.45%	-4.73%	1.227 times

Price to volume Charts of SHREE PUSHKAR CHEM INR10 SHREEPUSHK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE PUSHKAR CHEM INR10 SHREEPUSHK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE PUSHKAR CHEM INR10 SHREEPUSHK is: 402.52 & deviation is 9.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREE PUSHKAR CHEM INR10 SHREEPUSHK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
396.15	402.52	9.18	420.87	384.17
401.95	402.37	9.3	420.97	383.77
397.10	401.7	9.78	421.26	382.14
405.85	401.53	9.89	421.3	381.76
398.40	401.21	9.84	420.9	381.52

Bollinger Bands charts for SHREE PUSHKAR CHEM INR10 SHREEPUSHK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE PUSHKAR CHEM INR10 SHREEPUSHK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE PUSHKAR CHEM INR10 SHREEPUSHK

14 day SHREE PUSHKAR CHEM INR10 SHREEPUSHK RSI is: 57.81

According to RSI indicator, Buying is dominating the stock of SHREE PUSHKAR CHEM INR10 SHREEPUSHK

Historical values of RSI indicator for SHREE PUSHKAR CHEM INR10 are as follows in descending order:

57.81 57.46 58.39 58.78 59.27 58.01 56.85 55.64 54.66 53.31 55.56 54.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE PUSHKAR CHEM INR10 SHREEPUSHK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE PUSHKAR CHEM INR10 SHREEPUSHK

12,26,9 day SHREE PUSHKAR CHEM INR10 SHREEPUSHK MACD is: 401.78, 403.36, -1.58

According to MACD indicator, Prices of SHREE PUSHKAR CHEM INR10 SHREEPUSHK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREE PUSHKAR CHEM INR10 SHREEPUSHK are:

401.78, 403.36, -1.58
402.8, 403.94, -1.14
402.95, 404.1, -1.15
404.01, 404.66, -0.65000000000003
403.67, 404.56, -0.88999999999999
404.63, 405.05, -0.42000000000002
405.36, 405.41, -0.050000000000011
405.73, 405.58, 0.15000000000003
405.67, 405.54, 0.13
404.88, 405.18, -0.30000000000001

MACD charts of SHREE PUSHKAR CHEM INR10 SHREEPUSHK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE PUSHKAR CHEM INR10 SHREEPUSHK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE PUSHKAR CHEM INR10 SHREEPUSHK CCI is: -105

According to CCI indicator, SHREE PUSHKAR CHEM INR10 SHREEPUSHK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHREE PUSHKAR CHEM INR10

Historical CCI values of SHREE PUSHKAR CHEM INR10 SHREEPUSHK are:

-105 -65 -88 -18 -88 -9 26 55 2 -89

CCI charts of SHREE PUSHKAR CHEM INR10 SHREEPUSHK are below. Second charts towards left.

SHREE PUSHKAR CHEM INR10 SHREEPUSHK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE PUSHKAR CHEM INR10 SHREEPUSHK Stochastics is: 22

According to Stochastics indicator, Selling is coming in SHREE PUSHKAR CHEM INR10

SHREE PUSHKAR CHEM INR10 SHREEPUSHK is closing near its lowest lows

Historical Stochastics values of SHREE PUSHKAR CHEM INR10 SHREEPUSHK are:

22 22 22 22 22 22 22 22 22 22

SHREE PUSHKAR CHEM INR10 SHREEPUSHK Stochastics charts are below. Third charts to the left, at the bottom