NSE SHREE PUSHKAR CHEM INR10 SHREEPUSHK MA indicator, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators MA technical analysis, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators MA free charts, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators MA historical values NSE

Stock SHREEPUSHK - Share SHREE PUSHKAR CHEM INR10 trades in NSE

Daily Support: 291.28
Daily Resistance: 312.78
5 Day DMA Moving Average is 321.19
20 Day DMA Moving Average is 335.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	-4.08%	315.00	306.95	318.60	297.10	3.28 times
Fri 03 Jan 2025	-1.9%	327.20	320.00	328.00	319.05	1.53 times
Thu 02 Jan 2025	-1.48%	334.80	326.20	337.00	322.10	1.48 times
Wed 01 Jan 2025	2.92%	324.40	331.10	334.00	317.45	1.77 times
Tue 31 Dec 2024	-1.33%	321.15	321.70	326.60	317.60	1.32 times
Mon 30 Dec 2024	-0.15%	328.00	326.05	335.95	322.60	3.46 times
Fri 27 Dec 2024	6.23%	310.85	326.55	330.00	305.55	5.8 times
Thu 26 Dec 2024	-2.38%	315.20	307.40	319.00	305.10	3.03 times
Tue 24 Dec 2024	-1.56%	318.10	314.90	328.60	311.80	2.9 times
Mon 23 Dec 2024	-1.19%	327.00	319.90	328.95	312.85	3.66 times

Volume is calculated using 10 day average volume

NSE SHREE PUSHKAR CHEM INR10 SHREEPUSHK MA indicator, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators MA technical analysis, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators MA free charts, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators MA historical values NSE

Below are charts of NSE SHREE PUSHKAR CHEM INR10 SHREEPUSHK MA indicator, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators MA technical analysis, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators MA free charts, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators MA historical values NSE

SHREE PUSHKAR CHEM INR10 SHREEPUSHK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE PUSHKAR CHEM INR10 is 335.1

50 day MA of SHREE PUSHKAR CHEM INR10 is 295.91

100 day MA of SHREE PUSHKAR CHEM INR10 is 252.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREE PUSHKAR CHEM INR10 SHREEPUSHK is downtrend

Historical Moving averages values of SHREE PUSHKAR CHEM INR10 SHREEPUSHK are:

Price	20 day	50 day	100 day
306.95	335.1	295.91	252.72
320.00	336.85	294.62	251.57
326.20	337.81	293.15	250.25
331.10	338.75	291.46	248.95
321.70	339.13	289.7	247.36

Moving averages charts of $comp $sb are below. First chart to the right hand side