Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 376.48 and 386.53
| Intraday Target 1 | 374.57 |
| Intraday Target 2 | 378.38 |
| Intraday Target 3 | 384.61666666667 |
| Intraday Target 4 | 388.43 |
| Intraday Target 5 | 394.67 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 382.20 (-0.2%) | 389.80 | 380.80 - 390.85 | 0.0657 times | Tue 28 April 2026 | 382.95 (-3.48%) | 399.00 | 380.05 - 399.00 | 0.1289 times | Mon 27 April 2026 | 396.75 (1.26%) | 394.00 | 385.70 - 402.80 | 0.4696 times | Fri 24 April 2026 | 391.80 (8.94%) | 363.75 | 362.40 - 412.00 | 9.0079 times | Thu 23 April 2026 | 359.65 (6.93%) | 337.00 | 335.35 - 365.00 | 0.1654 times | Wed 22 April 2026 | 336.35 (-1.77%) | 342.00 | 335.55 - 347.15 | 0.0241 times | Tue 21 April 2026 | 342.40 (-1.01%) | 346.85 | 341.00 - 353.00 | 0.0334 times | Mon 20 April 2026 | 345.90 (-0.29%) | 346.90 | 340.10 - 347.00 | 0.0262 times | Fri 17 April 2026 | 346.90 (0.73%) | 345.40 | 338.75 - 352.15 | 0.0365 times | Thu 16 April 2026 | 344.40 (1.5%) | 340.20 | 339.50 - 352.90 | 0.0423 times | Wed 15 April 2026 | 339.30 (1.37%) | 336.25 | 336.00 - 343.70 | 0.0382 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 369.75 and 392.5
| Weekly Target 1 | 365.6 |
| Weekly Target 2 | 373.9 |
| Weekly Target 3 | 388.35 |
| Weekly Target 4 | 396.65 |
| Weekly Target 5 | 411.1 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 382.20 (-2.45%) | 394.00 | 380.05 - 402.80 | 0.5259 times | Fri 24 April 2026 | 391.80 (12.94%) | 346.90 | 335.35 - 412.00 | 7.33 times | Fri 17 April 2026 | 346.90 (2.53%) | 329.95 | 325.50 - 352.90 | 0.1554 times | Fri 10 April 2026 | 338.35 (8.69%) | 309.20 | 308.05 - 359.15 | 0.2847 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.2526 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.4351 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.1897 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.2438 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.1605 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.4223 times | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.2517 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 342 and 452.2
| Monthly Target 1 | 255.13 |
| Monthly Target 2 | 318.67 |
| Monthly Target 3 | 365.33333333333 |
| Monthly Target 4 | 428.87 |
| Monthly Target 5 | 475.53 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 382.20 (26.85%) | 301.80 | 301.80 - 412.00 | 1.7784 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2418 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.7227 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1575 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1463 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.2862 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.4885 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 4.5929 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.7527 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.8331 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.6599 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 255.93 and 398.73
| Yearly Target 1 | 213.83 |
| Yearly Target 2 | 298.02 |
| Yearly Target 3 | 356.63333333333 |
| Yearly Target 4 | 440.82 |
| Yearly Target 5 | 499.43 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 382.20 (-3.18%) | 399.00 | 272.45 - 415.25 | 0.631 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0839 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9267 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6386 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0073 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.6159 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6133 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.2942 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9152 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.2741 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.618 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 25 points
Upper Bollinger band is at 397 and lower is at 298, while middle bands are at 323 and 372
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreePushkar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreePushkar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.54 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 382.67 |
| 12 day DMA | 358.61 |
| 20 day DMA | 346.77 |
| 35 day DMA | 328.4 |
| 50 day DMA | 328.94 |
| 100 day DMA | 344.5 |
| 150 day DMA | 367.59 |
| 200 day DMA | 364.83 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.54 | 376.71 | 373.59 |
| 12 day EMA | 363.27 | 359.83 | 355.63 |
| 20 day EMA | 352.08 | 348.91 | 345.33 |
| 35 day EMA | 343.39 | 341.11 | 338.65 |
| 50 day EMA | 335.73 | 333.83 | 331.83 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.67 | 373.5 | 365.39 |
| 12 day SMA | 358.61 | 354.95 | 352.34 |
| 20 day SMA | 346.77 | 343.03 | 339.48 |
| 35 day SMA | 328.4 | 326.13 | 323.95 |
| 50 day SMA | 328.94 | 328.25 | 327.66 |
| 100 day SMA | 344.5 | 344.66 | 344.84 |
| 150 day SMA | 367.59 | 367.61 | 367.75 |
| 200 day SMA | 364.83 | 364.59 | 364.38 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.81 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
EPS is 22.15 and PE is: 17.26
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
