Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 321.05 and 342.4
| Intraday Target 1 | 316.75 |
| Intraday Target 2 | 325.35 |
| Intraday Target 3 | 338.1 |
| Intraday Target 4 | 346.7 |
| Intraday Target 5 | 359.45 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.95 (-4.56%) | 348.70 | 329.50 - 350.85 | 0.2441 times | Thu 19 February 2026 | 349.90 (-0.92%) | 360.90 | 348.00 - 360.90 | 0.1138 times | Wed 18 February 2026 | 353.15 (-0.35%) | 354.00 | 349.25 - 358.10 | 0.0924 times | Tue 17 February 2026 | 354.40 (0.37%) | 355.90 | 352.10 - 362.85 | 0.1261 times | Mon 16 February 2026 | 353.10 (-3.13%) | 363.05 | 349.80 - 367.85 | 0.3349 times | Fri 13 February 2026 | 364.50 (4.31%) | 348.00 | 336.50 - 415.25 | 8.4371 times | Thu 12 February 2026 | 349.45 (0.43%) | 345.05 | 343.00 - 369.75 | 0.236 times | Wed 11 February 2026 | 347.95 (-1.5%) | 354.55 | 345.20 - 359.00 | 0.1039 times | Tue 10 February 2026 | 353.25 (-1.78%) | 360.70 | 351.05 - 360.70 | 0.063 times | Mon 09 February 2026 | 359.65 (8.75%) | 337.80 | 330.00 - 366.00 | 0.2488 times | Fri 06 February 2026 | 330.70 (-2.26%) | 337.50 | 325.15 - 337.50 | 0.0895 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 312.55 and 350.9
| Weekly Target 1 | 305.42 |
| Weekly Target 2 | 319.68 |
| Weekly Target 3 | 343.76666666667 |
| Weekly Target 4 | 358.03 |
| Weekly Target 5 | 382.12 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.6257 times | Fri 13 February 2026 | 364.50 (10.22%) | 337.80 | 330.00 - 415.25 | 6.2406 times | Fri 06 February 2026 | 330.70 (0.24%) | 326.00 | 325.15 - 363.00 | 0.6007 times | Fri 30 January 2026 | 329.90 (-2.96%) | 338.10 | 315.30 - 338.10 | 0.2527 times | Fri 23 January 2026 | 339.95 (1.74%) | 334.15 | 310.00 - 353.95 | 0.4425 times | Fri 16 January 2026 | 334.15 (-1.2%) | 338.00 | 316.20 - 341.90 | 0.3164 times | Fri 09 January 2026 | 338.20 (-10.66%) | 375.15 | 336.15 - 379.45 | 0.5362 times | Fri 02 January 2026 | 378.55 (-0.6%) | 385.00 | 372.00 - 399.80 | 0.4922 times | Fri 26 December 2025 | 380.85 (0.77%) | 377.50 | 377.50 - 399.00 | 0.2211 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.272 times | Fri 12 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 0.6067 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 329.55 and 419.65
| Monthly Target 1 | 268.02 |
| Monthly Target 2 | 300.98 |
| Monthly Target 3 | 358.11666666667 |
| Monthly Target 4 | 391.08 |
| Monthly Target 5 | 448.22 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.95 (1.23%) | 326.00 | 325.15 - 415.25 | 0.7219 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1795 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1667 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3261 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5567 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.2334 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8576 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9492 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7519 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.257 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.31 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 269.35 and 374.6
| Yearly Target 1 | 247.82 |
| Yearly Target 2 | 290.88 |
| Yearly Target 3 | 353.06666666667 |
| Yearly Target 4 | 396.13 |
| Yearly Target 5 | 458.32 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.95 (-15.4%) | 399.00 | 310.00 - 415.25 | 0.1804 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.1841 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9713 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6693 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0557 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.6936 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6427 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.3083 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9593 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.3353 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.6958 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 347.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.25
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 13 points
Upper Bollinger band is at 369 and lower is at 320, while middle bands are at 332 and 357
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreePushkar in short term but the buy signal is initial and weak.
ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.26 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 348.9 |
| 12 day DMA | 349.03 |
| 20 day DMA | 343.9 |
| 35 day DMA | 343.18 |
| 50 day DMA | 354.32 |
| 100 day DMA | 381.42 |
| 150 day DMA | 376.85 |
| 200 day DMA | 361.14 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.24 | 352.38 | 353.62 |
| 12 day EMA | 347.68 | 350.17 | 350.22 |
| 20 day EMA | 347.28 | 348.68 | 348.55 |
| 35 day EMA | 352.14 | 353.21 | 353.4 |
| 50 day EMA | 356.53 | 357.45 | 357.76 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.9 | 355.01 | 354.92 |
| 12 day SMA | 349.03 | 350.3 | 350.51 |
| 20 day SMA | 343.9 | 344.2 | 344.29 |
| 35 day SMA | 343.18 | 344.41 | 345.69 |
| 50 day SMA | 354.32 | 355.2 | 355.97 |
| 100 day SMA | 381.42 | 382.45 | 383.42 |
| 150 day SMA | 376.85 | 377.01 | 377.06 |
| 200 day SMA | 361.14 | 360.66 | 360.07 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.15 and PE is: 15.08
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
EPS is 20.64 and PE is: 16.18
Last quarter profit: (June 2025 quarter) 20.96 crores (63.24%)
Debt: 100.76 in crores
Market capitalization: 1013.80
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
