Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 303.28 and 323.08
| Intraday Target 1 | 298.92 |
| Intraday Target 2 | 307.63 |
| Intraday Target 3 | 318.71666666667 |
| Intraday Target 4 | 327.43 |
| Intraday Target 5 | 338.52 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.35 (-3.49%) | 325.70 | 310.00 - 329.80 | 1.1101 times | Mon 19 January 2026 | 327.80 (-1.9%) | 334.15 | 324.20 - 334.45 | 0.4371 times | Fri 16 January 2026 | 334.15 (0.98%) | 329.00 | 328.90 - 341.45 | 0.6866 times | Wed 14 January 2026 | 330.90 (-1.18%) | 329.85 | 328.50 - 333.40 | 0.3733 times | Tue 13 January 2026 | 334.85 (1.09%) | 331.25 | 316.20 - 341.90 | 1.4767 times | Mon 12 January 2026 | 331.25 (-2.05%) | 338.00 | 325.45 - 338.20 | 1.224 times | Fri 09 January 2026 | 338.20 (-0.35%) | 344.45 | 336.15 - 345.20 | 1.2266 times | Thu 08 January 2026 | 339.40 (-4.35%) | 351.30 | 337.45 - 355.70 | 1.4765 times | Wed 07 January 2026 | 354.85 (-0.28%) | 355.45 | 354.00 - 361.40 | 0.8059 times | Tue 06 January 2026 | 355.85 (-3.09%) | 367.00 | 354.50 - 368.00 | 1.1832 times | Mon 05 January 2026 | 367.20 (-3%) | 375.15 | 365.20 - 379.45 | 1.681 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 300.95 and 325.4
| Weekly Target 1 | 295.82 |
| Weekly Target 2 | 306.08 |
| Weekly Target 3 | 320.26666666667 |
| Weekly Target 4 | 330.53 |
| Weekly Target 5 | 344.72 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.35 (-5.33%) | 334.15 | 310.00 - 334.45 | 0.2947 times | Fri 16 January 2026 | 334.15 (-1.2%) | 338.00 | 316.20 - 341.90 | 0.7163 times | Fri 09 January 2026 | 338.20 (-10.66%) | 375.15 | 336.15 - 379.45 | 1.2139 times | Fri 02 January 2026 | 378.55 (-0.6%) | 385.00 | 372.00 - 399.80 | 1.1143 times | Fri 26 December 2025 | 380.85 (0.77%) | 377.50 | 377.50 - 399.00 | 0.5006 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.616 times | Fri 12 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 1.3737 times | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 0.9981 times | Fri 28 November 2025 | 400.60 (-2.48%) | 412.00 | 390.20 - 419.35 | 1.2687 times | Fri 21 November 2025 | 410.80 (-0.46%) | 411.50 | 398.15 - 429.00 | 1.9037 times | Fri 14 November 2025 | 412.70 (4.96%) | 399.80 | 367.55 - 423.40 | 2.8988 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 268.43 and 357.93
| Monthly Target 1 | 252.45 |
| Monthly Target 2 | 284.4 |
| Monthly Target 3 | 341.95 |
| Monthly Target 4 | 373.9 |
| Monthly Target 5 | 431.45 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.35 (-19.86%) | 399.00 | 310.00 - 399.50 | 0.131 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1749 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3421 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5839 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.4895 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8996 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9957 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7887 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2696 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3252 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.4299 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 268.43 and 357.93
| Yearly Target 1 | 252.45 |
| Yearly Target 2 | 284.4 |
| Yearly Target 3 | 341.95 |
| Yearly Target 4 | 373.9 |
| Yearly Target 5 | 431.45 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.35 (-19.86%) | 399.00 | 310.00 - 399.50 | 0.0254 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.2186 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9866 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6798 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0724 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.7203 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6529 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.3132 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9744 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.3564 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.7225 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 26 points
Upper Bollinger band is at 410 and lower is at 310, while middle bands are at 335 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreePushkar in short term and the sell signal is strong.
ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreePushkar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.03 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 328.81 |
| 12 day DMA | 342.45 |
| 20 day DMA | 359.45 |
| 35 day DMA | 370.23 |
| 50 day DMA | 380.18 |
| 100 day DMA | 387.08 |
| 150 day DMA | 375.11 |
| 200 day DMA | 349.85 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.82 | 333.55 | 336.42 |
| 12 day EMA | 340.81 | 345.26 | 348.43 |
| 20 day EMA | 351.49 | 355.19 | 358.07 |
| 35 day EMA | 365.17 | 368.04 | 370.41 |
| 50 day EMA | 376.22 | 378.66 | 380.73 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.81 | 331.79 | 333.87 |
| 12 day SMA | 342.45 | 347.5 | 353.08 |
| 20 day SMA | 359.45 | 362.53 | 364.35 |
| 35 day SMA | 370.23 | 372.64 | 374.8 |
| 50 day SMA | 380.18 | 381.72 | 382.93 |
| 100 day SMA | 387.08 | 387.24 | 387.3 |
| 150 day SMA | 375.11 | 375.12 | 375.08 |
| 200 day SMA | 349.85 | 349.6 | 349.25 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.15 and PE is: 14.28
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
EPS is 20.64 and PE is: 15.33
Last quarter profit: (June 2025 quarter) 20.96 crores (63.24%)
Debt: 100.76 in crores
Market capitalization: 1013.80
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
