Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 382.03 and 394.18
| Intraday Target 1 | 379.63 |
| Intraday Target 2 | 384.42 |
| Intraday Target 3 | 391.78333333333 |
| Intraday Target 4 | 396.57 |
| Intraday Target 5 | 403.93 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 389.20 (-1.19%) | 394.10 | 387.00 - 399.15 | 0.6704 times | Tue 28 July 2026 | 393.90 (1.48%) | 386.70 | 382.00 - 395.60 | 0.6116 times | Mon 27 July 2026 | 388.15 (0.34%) | 390.05 | 383.00 - 395.40 | 0.9782 times | Fri 24 July 2026 | 386.85 (-0.91%) | 388.65 | 381.75 - 390.00 | 1.0302 times | Thu 23 July 2026 | 390.40 (0.39%) | 390.00 | 386.50 - 396.55 | 0.7978 times | Wed 22 July 2026 | 388.90 (-4.32%) | 405.95 | 387.10 - 406.40 | 1.262 times | Tue 21 July 2026 | 406.45 (-1.29%) | 413.00 | 400.65 - 413.00 | 0.7384 times | Mon 20 July 2026 | 411.75 (0.94%) | 408.70 | 398.55 - 417.00 | 0.9895 times | Fri 17 July 2026 | 407.90 (2.94%) | 394.35 | 386.35 - 413.90 | 1.8805 times | Thu 16 July 2026 | 396.25 (0.83%) | 396.95 | 388.05 - 399.30 | 1.0414 times | Wed 15 July 2026 | 393.00 (-3.06%) | 408.20 | 389.80 - 410.40 | 1.7178 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 377.03 and 394.18
| Weekly Target 1 | 372.97 |
| Weekly Target 2 | 381.08 |
| Weekly Target 3 | 390.11666666667 |
| Weekly Target 4 | 398.23 |
| Weekly Target 5 | 407.27 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 389.20 (0.61%) | 390.05 | 382.00 - 399.15 | 0.311 times | Fri 24 July 2026 | 386.85 (-5.16%) | 408.70 | 381.75 - 417.00 | 0.663 times | Fri 17 July 2026 | 407.90 (-4.46%) | 424.95 | 386.35 - 428.00 | 1.2487 times | Fri 10 July 2026 | 426.95 (5.65%) | 407.10 | 402.20 - 448.00 | 2.3133 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.7589 times | Thu 25 June 2026 | 403.15 (1.81%) | 395.10 | 382.35 - 417.65 | 0.7763 times | Fri 19 June 2026 | 396.00 (10.72%) | 360.90 | 360.90 - 398.85 | 1.3205 times | Fri 12 June 2026 | 357.65 (-0.47%) | 356.10 | 349.55 - 363.30 | 0.4115 times | Fri 05 June 2026 | 359.35 (-1.53%) | 365.05 | 350.00 - 382.00 | 1.013 times | Fri 29 May 2026 | 364.95 (5.25%) | 349.70 | 343.00 - 372.00 | 1.1836 times | Fri 22 May 2026 | 346.75 (-11.25%) | 386.85 | 333.40 - 394.00 | 2.746 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 352.35 and 418.6
| Monthly Target 1 | 340.07 |
| Monthly Target 2 | 364.63 |
| Monthly Target 3 | 406.31666666667 |
| Monthly Target 4 | 430.88 |
| Monthly Target 5 | 472.57 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 389.20 (-4.49%) | 409.90 | 381.75 - 448.00 | 0.4613 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3558 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9025 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 3.8788 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5209 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.557 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3393 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3152 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.6166 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 1.0525 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 9.8954 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 243.05 and 418.6
| Yearly Target 1 | 194.33 |
| Yearly Target 2 | 291.77 |
| Yearly Target 3 | 369.88333333333 |
| Yearly Target 4 | 467.32 |
| Yearly Target 5 | 545.43 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 389.20 (-1.41%) | 399.00 | 272.45 - 448.00 | 0.7952 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0473 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9105 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6274 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 0.9896 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.5876 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6025 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.289 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.8992 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.2517 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.5896 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 15 points
Upper Bollinger band is at 434 and lower is at 377, while middle bands are at 392 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreePushkar in short term but the sell signal is initial and weak.
ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreePushkar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreePushkar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.96 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 389.7 |
| 12 day DMA | 396.51 |
| 20 day DMA | 405.13 |
| 35 day DMA | 397.17 |
| 50 day DMA | 385.54 |
| 100 day DMA | 363.2 |
| 150 day DMA | 358.19 |
| 200 day DMA | 369.2 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.51 | 392.66 | 392.04 |
| 12 day EMA | 396.38 | 397.69 | 398.38 |
| 20 day EMA | 397.77 | 398.67 | 399.17 |
| 35 day EMA | 392.67 | 392.87 | 392.81 |
| 50 day EMA | 385.15 | 384.98 | 384.62 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.7 | 389.64 | 392.15 |
| 12 day SMA | 396.51 | 398.88 | 401.63 |
| 20 day SMA | 405.13 | 406.03 | 406.71 |
| 35 day SMA | 397.17 | 396.14 | 394.99 |
| 50 day SMA | 385.54 | 385.47 | 385.4 |
| 100 day SMA | 363.2 | 362.49 | 361.72 |
| 150 day SMA | 358.19 | 358.06 | 357.96 |
| 200 day SMA | 369.2 | 369.4 | 369.62 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 21.68 and PE is: 17.95
Last quarter profit: (March 2026 quarter) 12.87 crores (-22.19%)
Debt: 129.57 in crores
Market capitalization: 1303.69
EPS is 22.81 and PE is: 17.06
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
