Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 474.33 and 509.03
| Intraday Target 1 | 445.75 |
| Intraday Target 2 | 468.2 |
| Intraday Target 3 | 480.45 |
| Intraday Target 4 | 502.9 |
| Intraday Target 5 | 515.15 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 490.65 (4.36%) | 472.30 | 458.00 - 492.70 | 0.7727 times | Fri 23 October 2026 | 470.15 (1.67%) | 457.00 | 426.20 - 485.70 | 2.2033 times | Thu 22 October 2026 | 462.45 (-4.21%) | 476.00 | 459.35 - 489.00 | 0.7152 times | Wed 21 October 2026 | 482.75 (-4.48%) | 512.00 | 478.65 - 512.00 | 0.7557 times | Mon 19 October 2026 | 505.40 (0.32%) | 500.30 | 481.00 - 529.90 | 2.5226 times | Fri 16 October 2026 | 503.80 (1.29%) | 501.05 | 491.40 - 518.00 | 0.7456 times | Thu 15 October 2026 | 497.40 (-3.19%) | 513.80 | 495.00 - 513.80 | 0.417 times | Wed 14 October 2026 | 513.80 (3.82%) | 497.20 | 490.00 - 518.30 | 1.1174 times | Tue 13 October 2026 | 494.90 (0.4%) | 493.10 | 482.70 - 500.00 | 0.4844 times | Mon 12 October 2026 | 492.95 (0.4%) | 490.15 | 485.35 - 496.60 | 0.266 times | Fri 09 October 2026 | 491.00 (0.57%) | 484.10 | 482.60 - 497.25 | 0.8773 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 474.33 and 509.03
| Weekly Target 1 | 445.75 |
| Weekly Target 2 | 468.2 |
| Weekly Target 3 | 480.45 |
| Weekly Target 4 | 502.9 |
| Weekly Target 5 | 515.15 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 490.65 (4.36%) | 472.30 | 458.00 - 492.70 | 0.105 times | Fri 23 October 2026 | 470.15 (-6.68%) | 500.30 | 426.20 - 529.90 | 0.8423 times | Fri 16 October 2026 | 503.80 (2.61%) | 490.15 | 482.70 - 518.30 | 0.4119 times | Fri 09 October 2026 | 491.00 (-0.1%) | 500.00 | 482.60 - 521.85 | 0.6073 times | Thu 01 October 2026 | 491.50 (-2.88%) | 510.10 | 476.55 - 510.10 | 0.3932 times | Fri 25 September 2026 | 506.05 (-1.6%) | 518.35 | 476.55 - 522.65 | 0.8063 times | Fri 18 September 2026 | 514.30 (5.63%) | 487.50 | 470.00 - 524.00 | 1.2374 times | Fri 11 September 2026 | 486.90 (2.45%) | 480.40 | 478.00 - 545.20 | 2.0812 times | Fri 04 September 2026 | 475.25 (5.28%) | 450.00 | 440.80 - 491.00 | 1.2113 times | Fri 28 August 2026 | 451.40 (12.53%) | 400.00 | 396.10 - 481.50 | 2.304 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.4576 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 406.58 and 510.28
| Monthly Target 1 | 378.55 |
| Monthly Target 2 | 434.6 |
| Monthly Target 3 | 482.25 |
| Monthly Target 4 | 538.3 |
| Monthly Target 5 | 585.95 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 490.65 (-0.43%) | 494.45 | 426.20 - 529.90 | 0.3545 times | Wed 30 September 2026 | 492.75 (4.73%) | 470.00 | 450.00 - 545.20 | 0.8785 times | Mon 31 August 2026 | 470.50 (18.59%) | 396.75 | 368.10 - 491.00 | 0.7661 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.4745 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3545 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.8992 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 3.8645 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5189 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.5512 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3381 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.314 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 381.55 and 654.3
| Yearly Target 1 | 163.35 |
| Yearly Target 2 | 327 |
| Yearly Target 3 | 436.1 |
| Yearly Target 4 | 599.75 |
| Yearly Target 5 | 708.85 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 490.65 (24.29%) | 399.00 | 272.45 - 545.20 | 0.9762 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0071 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.8926 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.615 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 0.9702 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.5563 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.5907 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.2833 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.8815 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.2271 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.5584 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 489.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 14 points
Upper Bollinger band is at 521 and lower is at 468, while middle bands are at 482 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreePushkar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreePushkar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.36 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 482.28 |
| 12 day DMA | 491.12 |
| 20 day DMA | 494.23 |
| 35 day DMA | 496.69 |
| 50 day DMA | 474.5 |
| 100 day DMA | 435.21 |
| 150 day DMA | 407.07 |
| 200 day DMA | 388.62 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.51 | 479.94 | 484.84 |
| 12 day EMA | 489.15 | 488.88 | 492.28 |
| 20 day EMA | 490.05 | 489.99 | 492.08 |
| 35 day EMA | 480.36 | 479.75 | 480.32 |
| 50 day EMA | 470.07 | 469.23 | 469.19 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.28 | 484.91 | 490.36 |
| 12 day SMA | 491.12 | 493.36 | 496.69 |
| 20 day SMA | 494.23 | 494.31 | 495.59 |
| 35 day SMA | 496.69 | 496.05 | 495.88 |
| 50 day SMA | 474.5 | 472.71 | 471.58 |
| 100 day SMA | 435.21 | 433.94 | 432.81 |
| 150 day SMA | 407.07 | 405.77 | 404.68 |
| 200 day SMA | 388.62 | 388.05 | 387.68 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 21.68 and PE is: 22.63
Last quarter profit: (March 2026 quarter) 12.87 crores (-22.19%)
Debt: 129.57 in crores
Market capitalization: 1303.69
EPS is 22.81 and PE is: 21.51
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
