Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 328.25 and 344.05
| Intraday Target 1 | 316.18 |
| Intraday Target 2 | 324.52 |
| Intraday Target 3 | 331.98333333333 |
| Intraday Target 4 | 340.32 |
| Intraday Target 5 | 347.78 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 332.85 (1.63%) | 324.00 | 323.65 - 339.45 | 0.6272 times | Mon 06 April 2026 | 327.50 (5.2%) | 309.20 | 308.05 - 330.00 | 0.5948 times | Thu 02 April 2026 | 311.30 (-3.04%) | 314.90 | 306.60 - 319.50 | 0.6052 times | Wed 01 April 2026 | 321.05 (6.55%) | 301.80 | 301.80 - 332.45 | 1.0567 times | Mon 30 March 2026 | 301.30 (-2%) | 301.85 | 295.55 - 313.95 | 1.4373 times | Fri 27 March 2026 | 307.45 (-1.44%) | 307.25 | 298.80 - 313.85 | 0.5065 times | Wed 25 March 2026 | 311.95 (7.75%) | 290.95 | 290.95 - 333.95 | 3.2323 times | Tue 24 March 2026 | 289.50 (5.01%) | 279.85 | 276.05 - 291.80 | 0.6628 times | Mon 23 March 2026 | 275.70 (-7.64%) | 299.00 | 272.45 - 299.00 | 0.9361 times | Fri 20 March 2026 | 298.50 (-2.26%) | 307.10 | 297.00 - 309.40 | 0.341 times | Thu 19 March 2026 | 305.40 (-0.92%) | 303.50 | 298.80 - 309.90 | 0.2509 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 320.45 and 351.85
| Weekly Target 1 | 295.38 |
| Weekly Target 2 | 314.12 |
| Weekly Target 3 | 326.78333333333 |
| Weekly Target 4 | 345.52 |
| Weekly Target 5 | 358.18 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 332.85 (6.92%) | 309.20 | 308.05 - 339.45 | 0.2072 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.5255 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.9051 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.3946 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.5071 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.3338 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.8785 times | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.5236 times | Fri 13 February 2026 | 364.50 (10.22%) | 337.80 | 330.00 - 415.25 | 5.222 times | Fri 06 February 2026 | 330.70 (0.24%) | 326.00 | 325.15 - 363.00 | 0.5026 times | Fri 30 January 2026 | 329.90 (-2.96%) | 338.10 | 315.30 - 338.10 | 0.2115 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 317.33 and 354.98
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 309.95 |
| Monthly Target 3 | 324.7 |
| Monthly Target 4 | 347.6 |
| Monthly Target 5 | 362.35 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 332.85 (10.47%) | 301.80 | 301.80 - 339.45 | 0.0599 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2923 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.8737 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1904 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1769 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.346 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5906 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.5529 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.91 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 1.0072 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7979 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 231.25 and 374.05
| Yearly Target 1 | 197.38 |
| Yearly Target 2 | 265.12 |
| Yearly Target 3 | 340.18333333333 |
| Yearly Target 4 | 407.92 |
| Yearly Target 5 | 482.98 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 332.85 (-15.68%) | 399.00 | 272.45 - 415.25 | 0.2648 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.1653 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.963 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6635 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0466 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.679 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6372 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.3056 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.951 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.3239 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.6812 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 13 points
Upper Bollinger band is at 334 and lower is at 282, while middle bands are at 295 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreePushkar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreePushkar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.01 and ShreePushkar SHREEPUSHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 318.8 |
| 12 day DMA | 307.56 |
| 20 day DMA | 307.63 |
| 35 day DMA | 317.3 |
| 50 day DMA | 324.33 |
| 100 day DMA | 351.81 |
| 150 day DMA | 366.25 |
| 200 day DMA | 362.47 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.14 | 315.29 | 309.19 |
| 12 day EMA | 313.35 | 309.81 | 306.59 |
| 20 day EMA | 312.57 | 310.44 | 308.64 |
| 35 day EMA | 317.14 | 316.21 | 315.55 |
| 50 day EMA | 324.21 | 323.86 | 323.71 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.8 | 313.72 | 310.61 |
| 12 day SMA | 307.56 | 305.1 | 302.49 |
| 20 day SMA | 307.63 | 306.12 | 305.09 |
| 35 day SMA | 317.3 | 317.73 | 318.47 |
| 50 day SMA | 324.33 | 324.33 | 324.1 |
| 100 day SMA | 351.81 | 352.25 | 352.91 |
| 150 day SMA | 366.25 | 366.16 | 366.19 |
| 200 day SMA | 362.47 | 362.42 | 362.37 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.81 and PE is: 14.59
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
EPS is 22.15 and PE is: 15.03
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
