Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 439.08 and 474.53
| Intraday Target 1 | 410.43 |
| Intraday Target 2 | 432.27 |
| Intraday Target 3 | 445.88333333333 |
| Intraday Target 4 | 467.72 |
| Intraday Target 5 | 481.33 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 454.10 (6.37%) | 427.50 | 424.05 - 459.50 | 2.5101 times | Mon 24 August 2026 | 426.90 (6.42%) | 400.00 | 396.10 - 434.80 | 2.5042 times | Fri 21 August 2026 | 401.15 (-1.35%) | 403.30 | 399.00 - 409.00 | 0.24 times | Thu 20 August 2026 | 406.65 (5.4%) | 381.95 | 381.90 - 410.00 | 0.9008 times | Wed 19 August 2026 | 385.80 (2.36%) | 376.90 | 376.90 - 391.00 | 0.3643 times | Tue 18 August 2026 | 376.90 (0.15%) | 376.35 | 375.15 - 380.10 | 0.1513 times | Mon 17 August 2026 | 376.35 (-2.07%) | 386.00 | 374.55 - 387.20 | 0.316 times | Fri 14 August 2026 | 384.30 (3.86%) | 376.55 | 371.00 - 387.80 | 0.5446 times | Thu 13 August 2026 | 370.00 (-7.71%) | 397.20 | 368.10 - 397.25 | 2.1271 times | Wed 12 August 2026 | 400.90 (-3.07%) | 415.40 | 398.00 - 417.70 | 0.3417 times | Tue 11 August 2026 | 413.60 (0.53%) | 410.00 | 408.00 - 417.85 | 0.1767 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 425.1 and 488.5
| Weekly Target 1 | 373.17 |
| Weekly Target 2 | 413.63 |
| Weekly Target 3 | 436.56666666667 |
| Weekly Target 4 | 477.03 |
| Weekly Target 5 | 499.97 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 454.10 (13.2%) | 400.00 | 396.10 - 459.50 | 1.9039 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.7489 times | Fri 14 August 2026 | 384.30 (-5.6%) | 405.20 | 368.10 - 418.40 | 1.2797 times | Fri 07 August 2026 | 407.10 (2.61%) | 396.75 | 396.00 - 430.00 | 0.5995 times | Fri 31 July 2026 | 396.75 (2.56%) | 390.05 | 382.00 - 403.20 | 0.4146 times | Fri 24 July 2026 | 386.85 (-5.16%) | 408.70 | 381.75 - 417.00 | 0.5817 times | Fri 17 July 2026 | 407.90 (-4.46%) | 424.95 | 386.35 - 428.00 | 1.0955 times | Fri 10 July 2026 | 426.95 (5.65%) | 407.10 | 402.20 - 448.00 | 2.0294 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.6658 times | Thu 25 June 2026 | 403.15 (1.81%) | 395.10 | 382.35 - 417.65 | 0.681 times | Fri 19 June 2026 | 396.00 (10.72%) | 360.90 | 360.90 - 398.85 | 1.1585 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 411.1 and 502.5
| Monthly Target 1 | 335.83 |
| Monthly Target 2 | 394.97 |
| Monthly Target 3 | 427.23333333333 |
| Monthly Target 4 | 486.37 |
| Monthly Target 5 | 518.63 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 454.10 (14.45%) | 396.75 | 368.10 - 459.50 | 0.5071 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.5045 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3769 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.956 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 4.1084 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5517 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.6491 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3594 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3339 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.6531 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 1.1148 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 363.28 and 550.33
| Yearly Target 1 | 208.3 |
| Yearly Target 2 | 331.2 |
| Yearly Target 3 | 395.35 |
| Yearly Target 4 | 518.25 |
| Yearly Target 5 | 582.4 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 454.10 (15.03%) | 399.00 | 272.45 - 459.50 | 0.8401 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0374 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9061 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6243 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 0.9848 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.5798 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.5996 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.2876 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.8948 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.2456 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.5819 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.3
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK looks bullish. It has broken an important resistance level of 442 with high volumes
Munafa value: 115 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 20 points
Upper Bollinger band is at 443 and lower is at 364, while middle bands are at 384 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreePushkar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreePushkar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreePushkar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.12 and ShreePushkar SHREEPUSHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 414.92 |
| 12 day DMA | 400.67 |
| 20 day DMA | 403.21 |
| 35 day DMA | 403.84 |
| 50 day DMA | 402.47 |
| 100 day DMA | 382.16 |
| 150 day DMA | 363 |
| 200 day DMA | 368.28 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.72 | 405.53 | 394.85 |
| 12 day EMA | 408.24 | 399.91 | 395 |
| 20 day EMA | 404.56 | 399.35 | 396.45 |
| 35 day EMA | 401.7 | 398.62 | 396.96 |
| 50 day EMA | 400.55 | 398.36 | 397.2 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.92 | 399.48 | 389.37 |
| 12 day SMA | 400.67 | 396.75 | 396.58 |
| 20 day SMA | 403.21 | 400.2 | 398.26 |
| 35 day SMA | 403.84 | 402.9 | 402.66 |
| 50 day SMA | 402.47 | 401.1 | 399.72 |
| 100 day SMA | 382.16 | 380.63 | 379.43 |
| 150 day SMA | 363 | 362.18 | 361.57 |
| 200 day SMA | 368.28 | 368.01 | 367.87 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 21.68 and PE is: 20.95
Last quarter profit: (March 2026 quarter) 12.87 crores (-22.19%)
Debt: 129.57 in crores
Market capitalization: 1303.69
EPS is 22.81 and PE is: 19.91
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
