Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 328.25 and 354.55
| Intraday Target 1 | 323.65 |
| Intraday Target 2 | 332.85 |
| Intraday Target 3 | 349.95 |
| Intraday Target 4 | 359.15 |
| Intraday Target 5 | 376.25 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 342.05 (-4.19%) | 363.00 | 340.75 - 367.05 | 0.7963 times | Wed 20 May 2026 | 357.00 (-3.46%) | 367.25 | 354.10 - 367.35 | 0.4421 times | Tue 19 May 2026 | 369.80 (-4.11%) | 370.00 | 362.00 - 380.80 | 0.8931 times | Mon 18 May 2026 | 385.65 (-1.29%) | 386.85 | 368.05 - 394.00 | 0.4582 times | Fri 15 May 2026 | 390.70 (5.47%) | 378.00 | 378.00 - 407.45 | 2.7861 times | Thu 14 May 2026 | 370.45 (2%) | 363.20 | 355.50 - 372.80 | 0.5491 times | Wed 13 May 2026 | 363.20 (-1.37%) | 368.25 | 362.00 - 374.05 | 0.4127 times | Tue 12 May 2026 | 368.25 (-5.16%) | 385.10 | 364.90 - 388.75 | 0.4566 times | Mon 11 May 2026 | 388.30 (-5.71%) | 408.00 | 383.20 - 410.95 | 0.9423 times | Fri 08 May 2026 | 411.80 (6.12%) | 389.60 | 387.95 - 423.00 | 2.2635 times | Thu 07 May 2026 | 388.05 (-0.56%) | 390.00 | 386.15 - 402.00 | 0.4357 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 314.78 and 368.03
| Weekly Target 1 | 305.68 |
| Weekly Target 2 | 323.87 |
| Weekly Target 3 | 358.93333333333 |
| Weekly Target 4 | 377.12 |
| Weekly Target 5 | 412.18 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 342.05 (-12.45%) | 386.85 | 340.75 - 394.00 | 0.3257 times | Fri 15 May 2026 | 390.70 (-5.12%) | 408.00 | 355.50 - 410.95 | 0.6473 times | Fri 08 May 2026 | 411.80 (4.25%) | 399.95 | 379.35 - 423.00 | 0.4482 times | Thu 30 April 2026 | 395.00 (0.82%) | 394.00 | 372.70 - 402.80 | 0.5824 times | Fri 24 April 2026 | 391.80 (12.94%) | 346.90 | 335.35 - 412.00 | 6.7781 times | Fri 17 April 2026 | 346.90 (2.53%) | 329.95 | 325.50 - 352.90 | 0.1437 times | Fri 10 April 2026 | 338.35 (8.69%) | 309.20 | 308.05 - 359.15 | 0.2633 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.2336 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.4023 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.1754 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.2254 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 300.28 and 382.53
| Monthly Target 1 | 286.35 |
| Monthly Target 2 | 314.2 |
| Monthly Target 3 | 368.6 |
| Monthly Target 4 | 396.45 |
| Monthly Target 5 | 450.85 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 342.05 (-13.41%) | 399.95 | 340.75 - 423.00 | 0.3407 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 1.8925 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2541 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.7597 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1656 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1538 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3009 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5135 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 4.828 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.7912 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.8757 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 231.98 and 382.53
| Yearly Target 1 | 195.28 |
| Yearly Target 2 | 268.67 |
| Yearly Target 3 | 345.83333333333 |
| Yearly Target 4 | 419.22 |
| Yearly Target 5 | 496.38 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 342.05 (-13.35%) | 399.00 | 272.45 - 423.00 | 0.701 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0683 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9198 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6338 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 0.9997 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.6038 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6087 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.292 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9084 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.2645 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.6059 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 370.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.38
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 17 points
Upper Bollinger band is at 413 and lower is at 349, while middle bands are at 365 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreePushkar in short term but the sell signal is initial and weak.
ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.52 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 369.04 |
| 12 day DMA | 377.13 |
| 20 day DMA | 380.61 |
| 35 day DMA | 360.97 |
| 50 day DMA | 343.85 |
| 100 day DMA | 343.86 |
| 150 day DMA | 362.46 |
| 200 day DMA | 366.3 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.37 | 371.03 | 378.05 |
| 12 day EMA | 370.39 | 375.54 | 378.91 |
| 20 day EMA | 369.42 | 372.3 | 373.91 |
| 35 day EMA | 358.82 | 359.81 | 359.98 |
| 50 day EMA | 343.48 | 343.54 | 342.99 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.04 | 374.72 | 375.96 |
| 12 day SMA | 377.13 | 381.25 | 383.73 |
| 20 day SMA | 380.61 | 380.32 | 379.59 |
| 35 day SMA | 360.97 | 359.99 | 358.7 |
| 50 day SMA | 343.85 | 343.07 | 342.06 |
| 100 day SMA | 343.86 | 344.36 | 344.57 |
| 150 day SMA | 362.46 | 363.01 | 363.42 |
| 200 day SMA | 366.3 | 366.47 | 366.52 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.81 and PE is: 15
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
EPS is 22.15 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
