NSE Stock SHREEPUSHK Historical charts - SHREE PUSHKAR CHEM INR10
Historical charts for Stock SHREEPUSHK - Share SHREE PUSHKAR CHEM INR10 trades in NSE
Recent prices of SHREEPUSHK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
02 Thu May 2024 | 176.35 | 175.10 to 180.75 | -2.27% | 1.41 times |
30 Tue Apr 2024 | 180.45 | 179.50 to 186.35 | -2.62% | 0.87 times |
29 Mon Apr 2024 | 185.30 | 182.85 to 187.60 | 1.01% | 1.02 times |
26 Fri Apr 2024 | 183.45 | 181.80 to 186.25 | -0.78% | 0.75 times |
25 Thu Apr 2024 | 184.90 | 181.80 to 188.20 | -0.8% | 0.6 times |
24 Wed Apr 2024 | 186.40 | 182.50 to 190.00 | 2.14% | 2.14 times |
23 Tue Apr 2024 | 182.50 | 177.40 to 185.40 | 2.47% | 1.23 times |
22 Mon Apr 2024 | 178.10 | 173.85 to 179.40 | 3.19% | 0.62 times |
19 Fri Apr 2024 | 172.60 | 171.30 to 176.90 | -1.93% | 1.1 times |
18 Thu Apr 2024 | 176.00 | 174.85 to 179.15 | 0.4% | 0.59 times |
16 Tue Apr 2024 | 175.30 | 173.05 to 178.00 | 0.83% | 1.08 times |
15 Mon Apr 2024 | 173.85 | 171.00 to 179.15 | -3.23% | 1.6 times |
Technical analysis forecast for SHREEPUSHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEPUSHK SHREEPUSHK at this time. Stock is falling and might fall more.
It appears as if SHREEPUSHK SHREEPUSHK gave a large move recently.
Stock of SHREEPUSHK (SHREEPUSHK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHREEPUSHK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.2 as stoploss in an intra day buy trade for a target of 179.48. However, stock will show a bearish move below 175.2.
Tomorrow's movement Prediction of SHREEPUSHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.65
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHREEPUSHK Historical charts - Share SHREE PUSHKAR CHEM INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance