ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEPUSHK Historical charts - SHREE PUSHKAR CHEM INR10

Historical charts for Stock SHREEPUSHK - Share SHREE PUSHKAR CHEM INR10 trades in NSE

Moving Averages for

  • 5Day Average: 390.43
  • 12Day Average: 395.57
  • 20Day Average: 404.87
  • 50Day Average: 386.02
  • 100Day Average: 364.04
  • 150Day Average: 358.39

SHREEPUSHK Indicators & signals

Indicator MACD (12,26,9)

396.02, 396.65, 2.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.59, 18.61, 16.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEPUSHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 394.05 385.10 to 396.10 1.25% 0.55 times
29 Wed Jul 2026 389.20 387.00 to 399.15 -1.19% 0.67 times
28 Tue Jul 2026 393.90 382.00 to 395.60 1.48% 0.61 times
27 Mon Jul 2026 388.15 383.00 to 395.40 0.34% 0.98 times
24 Fri Jul 2026 386.85 381.75 to 390.00 -0.91% 1.03 times
23 Thu Jul 2026 390.40 386.50 to 396.55 0.39% 0.8 times
22 Wed Jul 2026 388.90 387.10 to 406.40 -4.32% 1.26 times
21 Tue Jul 2026 406.45 400.65 to 413.00 -1.29% 0.74 times
20 Mon Jul 2026 411.75 398.55 to 417.00 0.94% 0.99 times
17 Fri Jul 2026 407.90 386.35 to 413.90 2.94% 1.88 times
16 Thu Jul 2026 396.25 388.05 to 399.30 0.83% 1.04 times
15 Wed Jul 2026 393.00 389.80 to 410.40 -3.06% 1.72 times

Technical analysis forecast for SHREEPUSHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEPUSHK SHREEPUSHK at this time. Stock is falling and might fall more.

It appears as if SHREEPUSHK SHREEPUSHK gave a large move recently.

Stock of SHREEPUSHK (SHREEPUSHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREEPUSHK is bearish for shortterm, and stock might move down till 383.2 or till 366.1. Use a stoploss of 397.41 and if the stock hits stoploss, then it can shoot up till 411.66

Tomorrow's movement Prediction of SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEPUSHK Historical charts - Share SHREE PUSHKAR CHEM INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREEPUSHK Historical charts - Share SHREE PUSHKAR CHEM INR10

 

Back to top