ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEPUSHK Historical charts - SHREE PUSHKAR CHEM INR10

Historical charts for Stock SHREEPUSHK - Share SHREE PUSHKAR CHEM INR10 trades in NSE

Moving Averages for

  • 5Day Average: 342.4
  • 12Day Average: 327.12
  • 20Day Average: 315.42
  • 50Day Average: 325.33
  • 100Day Average: 348.83
  • 150Day Average: 367.06

SHREEPUSHK Indicators & signals

Indicator MACD (12,26,9)

329.17, 323.11, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

21.72, 26.72, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEPUSHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 339.30 336.00 to 343.70 1.37% 0.47 times
13 Mon Apr 2026 334.70 325.50 to 348.00 -1.08% 0.98 times
10 Fri Apr 2026 338.35 336.20 to 358.75 -3.75% 0.93 times
09 Thu Apr 2026 351.55 343.30 to 359.15 0.99% 0.56 times
08 Wed Apr 2026 348.10 336.05 to 357.10 4.58% 1.4 times
07 Tue Apr 2026 332.85 323.65 to 339.45 1.63% 0.8 times
06 Mon Apr 2026 327.50 308.05 to 330.00 5.2% 0.76 times
02 Thu Apr 2026 311.30 306.60 to 319.50 -3.04% 0.77 times
01 Wed Apr 2026 321.05 301.80 to 332.45 6.55% 1.34 times
30 Mon Mar 2026 301.30 295.55 to 313.95 -2% 1.83 times
27 Fri Mar 2026 307.45 298.80 to 313.85 -1.44% 0.64 times
25 Wed Mar 2026 311.95 290.95 to 333.95 7.75% 4.11 times

Technical analysis forecast of SHREEPUSHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEPUSHK SHREEPUSHK at this time. Stock is rising and might rise more.

It appears as if SHREEPUSHK SHREEPUSHK gave a large move recently.

Stock of SHREEPUSHK (SHREEPUSHK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHREEPUSHK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 344.1 as stoploss in an intra day sell trade for a target of 324.17. However, stock will show a bullish move above 344.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEPUSHK Historical charts - Share SHREE PUSHKAR CHEM INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREEPUSHK Historical charts - Share SHREE PUSHKAR CHEM INR10

 

Back to top