ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEPUSHK Historical charts - SHREE PUSHKAR CHEM INR10

Historical charts for Stock SHREEPUSHK - Share SHREE PUSHKAR CHEM INR10 trades in NSE

Moving Averages for

  • 5Day Average: 373.51
  • 12Day Average: 380.65
  • 20Day Average: 389.08
  • 50Day Average: 400.31
  • 100Day Average: 388.58
  • 150Day Average: 368.76

SHREEPUSHK Indicators & signals

Indicator MACD (12,26,9)

380.34, 388.77, -6.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.31, 12.32, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEPUSHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 377.95 364.00 to 379.80 3.76% 0.77 times
18 Thu Dec 2025 364.25 361.00 to 373.00 -1.43% 0.47 times
17 Wed Dec 2025 369.55 362.55 to 378.75 -2.71% 0.84 times
16 Tue Dec 2025 379.85 374.85 to 382.15 1.04% 0.4 times
15 Mon Dec 2025 375.95 374.45 to 382.75 -2.02% 0.66 times
12 Fri Dec 2025 383.70 374.00 to 386.00 2.66% 0.62 times
11 Thu Dec 2025 373.75 368.00 to 379.45 -1.15% 0.86 times
10 Wed Dec 2025 378.10 376.15 to 392.75 -2.58% 0.6 times
09 Tue Dec 2025 388.10 368.15 to 392.00 2.54% 1.67 times
08 Mon Dec 2025 378.50 370.00 to 400.00 -4.46% 3.25 times
05 Fri Dec 2025 396.15 393.30 to 403.80 -1.44% 0.64 times
04 Thu Dec 2025 401.95 395.15 to 405.00 1.22% 1.05 times

Technical analysis forecast for SHREEPUSHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEPUSHK SHREEPUSHK at this time. Stock is falling and might fall more.

It appears as if SHREEPUSHK SHREEPUSHK gave a large move recently.

Stock of SHREEPUSHK (SHREEPUSHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREEPUSHK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.5 as stoploss in an intra day buy trade for a target of 385.89. However, stock will show a bearish move below 372.5.

Tomorrow's movement Prediction of SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEPUSHK Historical charts - Share SHREE PUSHKAR CHEM INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREEPUSHK Historical charts - Share SHREE PUSHKAR CHEM INR10

 

Back to top