ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEPUSHK Historical charts - SHREE PUSHKAR CHEM INR10

Historical charts for Stock SHREEPUSHK - Share SHREE PUSHKAR CHEM INR10 trades in NSE

Moving Averages for

  • 5Day Average: 493.81
  • 12Day Average: 500.82
  • 20Day Average: 498.43
  • 50Day Average: 447.02
  • 100Day Average: 415.57
  • 150Day Average: 388.65

SHREEPUSHK Indicators & signals

Indicator MACD (12,26,9)

494.55, 482.23, 17.34
Indicator MACD is in positive zone

Indicator ADX (14)

26.02, 25.52, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEPUSHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 491.50 480.00 to 499.95 -0.25% 0.67 times
30 Wed Sep 2026 492.75 480.90 to 505.05 2.25% 1.16 times
29 Tue Sep 2026 481.90 476.55 to 494.95 -3.01% 0.5 times
28 Mon Sep 2026 496.85 492.05 to 510.10 -1.82% 0.55 times
25 Fri Sep 2026 506.05 486.50 to 521.00 2.82% 2.43 times
24 Thu Sep 2026 492.15 476.55 to 498.75 -0.74% 1.54 times
23 Wed Sep 2026 495.80 492.20 to 517.00 -1.99% 0.84 times
22 Tue Sep 2026 505.85 501.35 to 519.60 -1.44% 0.56 times
21 Mon Sep 2026 513.25 508.00 to 522.65 -0.2% 0.54 times
18 Fri Sep 2026 514.30 500.10 to 518.00 0.35% 0.74 times
17 Thu Sep 2026 512.50 502.70 to 522.85 1.09% 1.15 times
16 Wed Sep 2026 506.95 482.00 to 514.85 1.1% 2.05 times

Technical analysis forecast of SHREEPUSHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEPUSHK SHREEPUSHK at this time. Stock is rising and might rise more.

It appears as if SHREEPUSHK SHREEPUSHK gave a large move recently.

Stock of SHREEPUSHK (SHREEPUSHK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHREEPUSHK is bullish for shortterm, and stock might move up till 500.4 or till 514.7. Use a stoploss of 488.52 and if this stock hits its stoploss, then it can fall down till 476.61

Tomorrow's movement Prediction of SHREEPUSHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEPUSHK Historical charts - Share SHREE PUSHKAR CHEM INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREEPUSHK Historical charts - Share SHREE PUSHKAR CHEM INR10

 

Back to top