ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEPUSHK Historical charts - SHREE PUSHKAR CHEM INR10

Historical charts for Stock SHREEPUSHK - Share SHREE PUSHKAR CHEM INR10 trades in NSE

Moving Averages for

  • 5Day Average: 399.89
  • 12Day Average: 402.97
  • 20Day Average: 402.52
  • 50Day Average: 412.4
  • 100Day Average: 387.35
  • 150Day Average: 360.52

SHREEPUSHK Indicators & signals

Indicator MACD (12,26,9)

401.78, 403.36, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 13.78, 15.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEPUSHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 396.15 393.30 to 403.80 -1.44% 0.45 times
04 Thu Dec 2025 401.95 395.15 to 405.00 1.22% 0.74 times
03 Wed Dec 2025 397.10 394.80 to 405.20 -2.16% 0.64 times
02 Tue Dec 2025 405.85 394.00 to 412.80 1.87% 0.84 times
01 Mon Dec 2025 398.40 390.25 to 408.50 -0.55% 0.92 times
28 Fri Nov 2025 400.60 398.00 to 416.00 -0.68% 0.86 times
27 Thu Nov 2025 403.35 401.10 to 417.95 -0.66% 0.6 times
26 Wed Nov 2025 406.05 403.60 to 419.35 -0.96% 0.71 times
25 Tue Nov 2025 410.00 390.20 to 417.00 4.46% 1.16 times
24 Mon Nov 2025 392.50 391.25 to 413.00 -4.45% 1.23 times
21 Fri Nov 2025 410.80 406.85 to 429.00 -0.5% 2.29 times
20 Thu Nov 2025 412.85 407.35 to 418.60 0.55% 0.86 times

Technical analysis forecast for SHREEPUSHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEPUSHK SHREEPUSHK at this time. Stock is falling and might fall more.

It appears as if SHREEPUSHK SHREEPUSHK gave a large move recently.

Stock of SHREEPUSHK (SHREEPUSHK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHREEPUSHK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.8 as stoploss in an intra day buy trade for a target of 402.96. However, stock will show a bearish move below 393.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEPUSHK Historical charts - Share SHREE PUSHKAR CHEM INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREEPUSHK Historical charts - Share SHREE PUSHKAR CHEM INR10

 

Back to top