NSE SHREE PUSHKAR CHEM INR10 SHREEPUSHK PriceVolume indicator, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators PriceVolume technical analysis, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators PriceVolume free charts, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators PriceVolume historical values NSE

Stock SHREEPUSHK - Share SHREE PUSHKAR CHEM INR10 trades in NSE

Daily Support: 392.88
Daily Resistance: 407.08
5 Day DMA Moving Average is 392.41
20 Day DMA Moving Average is 404.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.69%	394.15	396.75	403.20	389.00	0.26 times
Thu 30 Jul 2026	1.25%	386.40	394.05	396.10	385.10	0.22 times
Wed 29 Jul 2026	-1.19%	394.10	389.20	399.15	387.00	0.27 times
Tue 28 Jul 2026	1.48%	386.70	393.90	395.60	382.00	0.25 times
Mon 27 Jul 2026	0.34%	390.05	388.15	395.40	383.00	0.4 times
Fri 24 Jul 2026	-0.91%	388.65	386.85	390.00	381.75	0.42 times
Thu 23 Jul 2026	0.39%	390.00	390.40	396.55	386.50	0.33 times
Wed 22 Jul 2026	-4.32%	405.95	388.90	406.40	387.10	0.52 times
Tue 21 Jul 2026	-1.29%	413.00	406.45	413.00	400.65	0.3 times
Mon 20 Jul 2026	0.94%	408.70	411.75	417.00	398.55	0.4 times

Volume is calculated using 10 day average volume

NSE SHREE PUSHKAR CHEM INR10 SHREEPUSHK PriceVolume indicator, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators PriceVolume technical analysis, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators PriceVolume free charts, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators PriceVolume historical values NSE

Below are charts of NSE SHREE PUSHKAR CHEM INR10 SHREEPUSHK PriceVolume indicator, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators PriceVolume technical analysis, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators PriceVolume free charts, SHREE PUSHKAR CHEM INR10 SHREEPUSHK indicators PriceVolume historical values NSE

SHREE PUSHKAR CHEM INR10 SHREEPUSHK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE PUSHKAR CHEM INR10 SHREEPUSHK is: 2295914.5 M

Current day volume is 0.009 times compared to averaged volume SHREE PUSHKAR CHEM INR10 has

Historical price to volume measure of SHREE PUSHKAR CHEM INR10 is:

Price	Percent Change	Percent change within day	Volume change
396.75	0.69%	0.66%	0.009 times
394.05	1.25%	1.98%	0.008 times
389.20	-1.19%	-1.24%	0.01 times
393.90	1.48%	1.86%	0.009 times
388.15	0.34%	-0.49%	0.014 times
386.85	-0.91%	-0.46%	0.015 times
390.40	0.39%	0.1%	0.011 times
388.90	-4.32%	-4.2%	0.018 times
406.45	-1.29%	-1.59%	0.011 times
411.75	0.94%	0.75%	0.014 times

Price to volume Charts of SHREE PUSHKAR CHEM INR10 SHREEPUSHK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day