ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 221.9 and 235.76

Intraday Target 1219.35
Intraday Target 2224.44
Intraday Target 3233.21333333333
Intraday Target 4238.3
Intraday Target 5247.07

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Fri 19 December 2025 229.52 (-7.79%) 238.81 228.13 - 241.99 1.4954 times
Thu 18 December 2025 248.91 (9.17%) 227.71 225.20 - 264.00 7.3684 times
Wed 17 December 2025 228.01 (-0.94%) 232.00 226.00 - 232.00 0.0994 times
Tue 16 December 2025 230.17 (0.65%) 230.40 225.00 - 232.40 0.1039 times
Mon 15 December 2025 228.68 (-0.23%) 231.99 226.40 - 232.00 0.048 times
Fri 12 December 2025 229.21 (0.54%) 228.25 226.82 - 232.59 0.0997 times
Thu 11 December 2025 227.99 (-0.43%) 231.07 225.00 - 231.15 0.1366 times
Wed 10 December 2025 228.97 (-3%) 236.38 228.00 - 239.23 0.2086 times
Tue 09 December 2025 236.05 (1.79%) 231.89 226.10 - 239.00 0.287 times
Mon 08 December 2025 231.89 (-0.6%) 236.59 228.00 - 238.97 0.153 times
Fri 05 December 2025 233.30 (-0.69%) 236.09 230.00 - 236.21 0.5733 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 207.76 and 246.76

Weekly Target 1200.51
Weekly Target 2215.01
Weekly Target 3239.50666666667
Weekly Target 4254.01
Weekly Target 5278.51

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 5.3877 times
Fri 12 December 2025 229.21 (-1.75%) 236.59 225.00 - 239.23 0.5231 times
Fri 05 December 2025 233.30 (-4.88%) 244.00 230.00 - 246.85 0.6998 times
Fri 28 November 2025 245.26 (-2.54%) 251.05 242.00 - 255.00 0.4803 times
Fri 21 November 2025 251.66 (1.82%) 248.00 246.77 - 263.70 0.826 times
Fri 14 November 2025 247.17 (1.63%) 245.43 243.01 - 261.00 0.4988 times
Fri 07 November 2025 243.21 (-1.81%) 249.95 240.00 - 249.95 0.2848 times
Fri 31 October 2025 247.70 (-0.34%) 246.05 242.30 - 258.15 0.4168 times
Fri 24 October 2025 248.55 (1.7%) 247.50 243.00 - 255.20 0.238 times
Fri 17 October 2025 244.40 (-3.04%) 253.35 240.55 - 257.00 0.6447 times
Fri 10 October 2025 252.05 (-3.65%) 264.00 245.60 - 266.65 0.5395 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 207.76 and 246.76

Monthly Target 1200.51
Monthly Target 2215.01
Monthly Target 3239.50666666667
Monthly Target 4254.01
Monthly Target 5278.51

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 19 December 2025 229.52 (-6.42%) 244.00 225.00 - 264.00 1.4197 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.4488 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.4551 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.6688 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.7926 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.5282 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.9619 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.6072 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 1.0503 times
Fri 28 March 2025 278.05 (-3.91%) 290.00 273.00 - 307.00 1.0673 times
Fri 28 February 2025 289.35 (-0.92%) 289.80 272.40 - 310.00 0.9993 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 174.26 and 280.26

Yearly Target 1155.84
Yearly Target 2192.68
Yearly Target 3261.84
Yearly Target 4298.68
Yearly Target 5367.84

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 19 December 2025 229.52 (-23.48%) 302.20 225.00 - 331.00 1.5999 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.0239 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2171 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.133 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0261 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 8 points

Upper Bollinger band is at 253 and lower is at 222, while middle bands are at 230 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.

BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiradhaChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagiradhaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.98 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 233.06
12 day DMA 232.3
20 day DMA 236.99
35 day DMA 242.49
50 day DMA 244.41
100 day DMA 259.02
150 day DMA 273.22
200 day DMA 277.48

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.78235.91229.41
12 day EMA234.39235.28232.8
20 day EMA236.77237.53236.33
35 day EMA240.24240.87240.4
50 day EMA244.45245.06244.9

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.06233228.81
12 day SMA232.3232.9231.82
20 day SMA236.99238.1238.45
35 day SMA242.49243.04243.13
50 day SMA244.41244.79244.95
100 day SMA259.02259.65260.19
150 day SMA273.22273.7274.04
200 day SMA277.48277.81278.01

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 241.6

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 239.08

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top