ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 211.68 and 224.63

Intraday Target 1209.13
Intraday Target 2214.22
Intraday Target 3222.08333333333
Intraday Target 4227.17
Intraday Target 5235.03

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Thu 08 January 2026 219.30 (-3.74%) 225.55 217.00 - 229.95 0.4599 times
Wed 07 January 2026 227.82 (0.86%) 221.60 221.60 - 229.90 0.2662 times
Tue 06 January 2026 225.87 (4.1%) 220.23 215.34 - 231.99 1.5109 times
Mon 05 January 2026 216.98 (8.15%) 205.00 198.02 - 220.98 2.3339 times
Fri 02 January 2026 200.62 (-2.63%) 206.90 198.82 - 212.50 0.8155 times
Thu 01 January 2026 206.04 (-6.22%) 221.67 205.02 - 221.67 0.8404 times
Wed 31 December 2025 219.71 (-1.94%) 223.00 216.74 - 228.45 0.8336 times
Tue 30 December 2025 224.06 (-1.37%) 230.00 219.18 - 234.70 1.4532 times
Mon 29 December 2025 227.17 (-0.86%) 227.61 224.81 - 234.90 0.5658 times
Fri 26 December 2025 229.15 (1.05%) 225.20 224.50 - 237.80 0.9206 times
Wed 24 December 2025 226.77 (-1.66%) 231.50 224.26 - 236.79 0.6941 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 208.66 and 242.63

Weekly Target 1182.47
Weekly Target 2200.88
Weekly Target 3216.43666666667
Weekly Target 4234.85
Weekly Target 5250.41

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Thu 08 January 2026 219.30 (9.31%) 205.00 198.02 - 231.99 2.4265 times
Fri 02 January 2026 200.62 (-12.45%) 227.61 198.82 - 234.90 2.3934 times
Fri 26 December 2025 229.15 (-0.16%) 231.36 224.26 - 238.70 1.3283 times
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 2.3852 times
Fri 12 December 2025 229.21 (-1.75%) 236.59 225.00 - 239.23 0.2316 times
Fri 05 December 2025 233.30 (-4.88%) 244.00 230.00 - 246.85 0.3098 times
Fri 28 November 2025 245.26 (-2.54%) 251.05 242.00 - 255.00 0.2126 times
Fri 21 November 2025 251.66 (1.82%) 248.00 246.77 - 263.70 0.3657 times
Fri 14 November 2025 247.17 (1.63%) 245.43 243.01 - 261.00 0.2208 times
Fri 07 November 2025 243.21 (-1.81%) 249.95 240.00 - 249.95 0.1261 times
Fri 31 October 2025 247.70 (-0.34%) 246.05 242.30 - 258.15 0.1845 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 191.68 and 225.65

Monthly Target 1182.47
Monthly Target 2200.88
Monthly Target 3216.43666666667
Monthly Target 4234.85
Monthly Target 5250.41

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Thu 08 January 2026 219.30 (-0.19%) 221.67 198.02 - 231.99 1.3458 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.3488 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.3767 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.382 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.5613 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.6652 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.2826 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.8073 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.3489 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 0.8815 times
Fri 28 March 2025 278.05 (-3.91%) 290.00 273.00 - 307.00 0.8958 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 191.68 and 225.65

Yearly Target 1182.47
Yearly Target 2200.88
Yearly Target 3216.43666666667
Yearly Target 4234.85
Yearly Target 5250.41

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Thu 08 January 2026 219.30 (-0.19%) 221.67 198.02 - 231.99 0.2382 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.9829 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.3607 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2413 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1479 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.029 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.76

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 207, while middle bands are at 216 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiradhaChem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.42 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 218.12
12 day DMA 221.17
20 day DMA 225.33
35 day DMA 232.33
50 day DMA 237.44
100 day DMA 249.17
150 day DMA 266.04
200 day DMA 272.73

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.61221.26217.98
12 day EMA221.9222.37221.38
20 day EMA225.06225.67225.44
35 day EMA230.88231.56231.78
50 day EMA236.71237.42237.81

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA218.12215.47213.84
12 day SMA221.17222.07222.21
20 day SMA225.33225.81226.22
35 day SMA232.33233.41234.13
50 day SMA237.44238.1238.61
100 day SMA249.17249.8250.37
150 day SMA266.04266.55267.03
200 day SMA272.73273.08273.38

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 230.84

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 228.44

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top