ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 203.04 and 208.54

Intraday Target 1199.19
Intraday Target 2201.38
Intraday Target 3204.69
Intraday Target 4206.88
Intraday Target 5210.19

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Mon 23 February 2026 203.57 (-0.88%) 202.75 202.50 - 208.00 0.6037 times
Fri 20 February 2026 205.38 (-0.52%) 207.50 201.70 - 208.38 1.5736 times
Thu 19 February 2026 206.46 (-0.93%) 206.25 204.59 - 210.52 1.2743 times
Wed 18 February 2026 208.40 (0.11%) 207.50 206.49 - 211.00 0.8261 times
Tue 17 February 2026 208.18 (-0.72%) 210.15 206.35 - 210.60 1.0691 times
Mon 16 February 2026 209.70 (-1.42%) 211.65 207.22 - 212.64 0.476 times
Fri 13 February 2026 212.71 (-2.2%) 219.79 212.01 - 219.79 0.4734 times
Thu 12 February 2026 217.49 (-3.16%) 221.20 216.10 - 223.27 0.4472 times
Wed 11 February 2026 224.59 (0.86%) 225.35 220.66 - 229.90 0.6988 times
Tue 10 February 2026 222.68 (-4.58%) 230.05 218.50 - 237.50 2.5578 times
Mon 09 February 2026 233.37 (2.53%) 227.61 223.16 - 237.11 0.881 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 203.04 and 208.54

Weekly Target 1199.19
Weekly Target 2201.38
Weekly Target 3204.69
Weekly Target 4206.88
Weekly Target 5210.19

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Mon 23 February 2026 203.57 (-0.88%) 202.75 202.50 - 208.00 0.0428 times
Fri 20 February 2026 205.38 (-3.45%) 211.65 201.70 - 212.64 0.3698 times
Fri 13 February 2026 212.71 (-6.55%) 227.61 212.01 - 237.50 0.3584 times
Fri 06 February 2026 227.61 (7.53%) 214.00 207.56 - 229.95 0.7566 times
Fri 30 January 2026 211.68 (3.45%) 204.63 200.00 - 215.00 0.2462 times
Fri 23 January 2026 204.63 (-8.28%) 223.10 202.30 - 223.70 0.5099 times
Fri 16 January 2026 223.10 (7.19%) 208.13 203.00 - 230.00 0.4337 times
Fri 09 January 2026 208.13 (3.74%) 205.00 198.02 - 231.99 2.934 times
Fri 02 January 2026 200.62 (-12.45%) 227.61 198.82 - 234.90 2.7966 times
Fri 26 December 2025 229.15 (-0.16%) 231.36 224.26 - 238.70 1.5521 times
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 2.787 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 184.74 and 220.54

Monthly Target 1178.46
Monthly Target 2191.01
Monthly Target 3214.25666666667
Monthly Target 4226.81
Monthly Target 5250.06

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Mon 23 February 2026 203.57 (-3.83%) 214.00 201.70 - 237.50 0.527 times
Fri 30 January 2026 211.68 (-3.65%) 221.67 198.02 - 231.99 1.777 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.3256 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.373 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.3782 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.5558 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.6587 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.2699 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.7993 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.3355 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 0.8728 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 181.06 and 220.54

Yearly Target 1173.55
Yearly Target 2188.56
Yearly Target 3213.03
Yearly Target 4228.04
Yearly Target 5252.51

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Mon 23 February 2026 203.57 (-7.35%) 221.67 198.02 - 237.50 0.4002 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.9271 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.2662 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2345 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1437 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0282 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 207 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagiradhaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.82 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 206.4
12 day DMA 215.01
20 day DMA 215.54
35 day DMA 215.35
50 day DMA 218.52
100 day DMA 233
150 day DMA 248.25
200 day DMA 261.44

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.84208.48210.03
12 day EMA211.38212.8214.15
20 day EMA213.65214.71215.69
35 day EMA216.88217.66218.38
50 day EMA218.38218.98219.53

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.4207.62209.09
12 day SMA215.01217.04219.06
20 day SMA215.54215.49215.45
35 day SMA215.35215.27215.29
50 day SMA218.52219.01219.48
100 day SMA233233.41233.85
150 day SMA248.25248.91249.59
200 day SMA261.44261.78262.13

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 214.28

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 212.05

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top