Munafa Stock Market Course + Intraday & FNO calls 
BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 288.5 and 301.4
| Intraday Target 1 | 286.03 |
| Intraday Target 2 | 290.97 |
| Intraday Target 3 | 298.93333333333 |
| Intraday Target 4 | 303.87 |
| Intraday Target 5 | 311.83 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 295.90 (-1.78%) | 302.15 | 294.00 - 306.90 | 1.2132 times | Thu 09 July 2026 | 301.25 (3.49%) | 292.00 | 290.95 - 305.00 | 1.6073 times | Wed 08 July 2026 | 291.10 (2.18%) | 282.80 | 282.80 - 303.30 | 2.9944 times | Tue 07 July 2026 | 284.90 (0.18%) | 285.85 | 281.60 - 288.90 | 0.4874 times | Mon 06 July 2026 | 284.40 (0.35%) | 286.00 | 281.40 - 294.50 | 0.9795 times | Fri 03 July 2026 | 283.40 (0.51%) | 283.50 | 282.00 - 292.00 | 0.5302 times | Thu 02 July 2026 | 281.95 (-2.34%) | 289.90 | 280.50 - 289.90 | 0.2668 times | Wed 01 July 2026 | 288.70 (-0.81%) | 294.00 | 285.00 - 294.00 | 0.4339 times | Tue 30 June 2026 | 291.05 (3.03%) | 283.50 | 280.16 - 293.99 | 1.0929 times | Mon 29 June 2026 | 282.50 (0.21%) | 285.00 | 279.20 - 286.31 | 0.3945 times | Thu 25 June 2026 | 281.91 (-1.39%) | 286.00 | 274.55 - 287.30 | 0.3605 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 288.65 and 314.15
| Weekly Target 1 | 269.23 |
| Weekly Target 2 | 282.57 |
| Weekly Target 3 | 294.73333333333 |
| Weekly Target 4 | 308.07 |
| Weekly Target 5 | 320.23 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 295.90 (4.41%) | 286.00 | 281.40 - 306.90 | 1.4566 times | Fri 03 July 2026 | 283.40 (0.53%) | 285.00 | 279.20 - 294.00 | 0.5437 times | Thu 25 June 2026 | 281.91 (0.95%) | 283.40 | 274.55 - 298.00 | 0.6591 times | Fri 19 June 2026 | 279.26 (3.41%) | 274.70 | 242.70 - 298.00 | 4.9815 times | Fri 12 June 2026 | 270.04 (10.92%) | 243.00 | 232.50 - 274.90 | 0.8735 times | Fri 05 June 2026 | 243.46 (-1.69%) | 247.45 | 232.60 - 254.95 | 0.3893 times | Fri 29 May 2026 | 247.65 (1.14%) | 246.00 | 242.00 - 257.70 | 0.2491 times | Fri 22 May 2026 | 244.85 (-1.69%) | 249.40 | 238.10 - 257.25 | 0.3237 times | Fri 15 May 2026 | 249.05 (-3.09%) | 255.10 | 238.05 - 255.10 | 0.2307 times | Fri 08 May 2026 | 257.00 (-2.99%) | 265.00 | 256.00 - 270.00 | 0.2929 times | Thu 30 April 2026 | 264.91 (2.17%) | 265.00 | 259.51 - 279.00 | 0.474 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 288.2 and 314.6
| Monthly Target 1 | 268.03 |
| Monthly Target 2 | 281.97 |
| Monthly Target 3 | 294.43333333333 |
| Monthly Target 4 | 308.37 |
| Monthly Target 5 | 320.83 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 295.90 (1.67%) | 294.00 | 280.50 - 306.90 | 0.5235 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.2136 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.337 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.1766 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.4523 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4737 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.3997 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.8319 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2938 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.2979 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.4378 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 233.25 and 369.55
| Yearly Target 1 | 121.5 |
| Yearly Target 2 | 208.7 |
| Yearly Target 3 | 257.8 |
| Yearly Target 4 | 345 |
| Yearly Target 5 | 394.1 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 295.90 (34.68%) | 221.67 | 170.60 - 306.90 | 1.3788 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.5904 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 2.6954 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.1935 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1186 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0233 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.7
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 257, while middle bands are at 269 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiradhaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.25 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 291.51 |
| 12 day DMA | 287.74 |
| 20 day DMA | 280.71 |
| 35 day DMA | 266.44 |
| 50 day DMA | 262.75 |
| 100 day DMA | 236.47 |
| 150 day DMA | 231.9 |
| 200 day DMA | 236.68 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.99 | 291.53 | 286.67 |
| 12 day EMA | 287 | 285.38 | 282.5 |
| 20 day EMA | 281.1 | 279.54 | 277.26 |
| 35 day EMA | 273.97 | 272.68 | 271 |
| 50 day EMA | 265.91 | 264.69 | 263.2 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.51 | 289.01 | 285.15 |
| 12 day SMA | 287.74 | 286.56 | 285.5 |
| 20 day SMA | 280.71 | 278.78 | 277.11 |
| 35 day SMA | 266.44 | 265.12 | 263.64 |
| 50 day SMA | 262.75 | 262.2 | 261.63 |
| 100 day SMA | 236.47 | 235.74 | 235.06 |
| 150 day SMA | 231.9 | 231.56 | 231.21 |
| 200 day SMA | 236.68 | 236.5 | 236.29 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 1.02 and PE is: 290.1
Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)
Debt: 188.83 in crores
Market capitalization: 2427.28
EPS is 0.95 and PE is: 311.47
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
