BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 200.06 and 210.96
| Intraday Target 1 | 197.77 |
| Intraday Target 2 | 202.35 |
| Intraday Target 3 | 208.67333333333 |
| Intraday Target 4 | 213.25 |
| Intraday Target 5 | 219.57 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 206.92 (-2.41%) | 208.00 | 204.10 - 215.00 | 0.7177 times | Tue 20 January 2026 | 212.02 (-2.85%) | 214.80 | 208.40 - 215.20 | 0.9278 times | Mon 19 January 2026 | 218.24 (-2.18%) | 223.10 | 214.51 - 223.70 | 0.9413 times | Fri 16 January 2026 | 223.10 (-1.84%) | 230.00 | 221.00 - 230.00 | 0.5045 times | Wed 14 January 2026 | 227.29 (4.62%) | 214.00 | 214.00 - 229.00 | 1.5969 times | Tue 13 January 2026 | 217.25 (3.88%) | 212.25 | 209.14 - 220.00 | 0.4838 times | Mon 12 January 2026 | 209.13 (0.48%) | 208.13 | 203.00 - 212.00 | 0.6859 times | Fri 09 January 2026 | 208.13 (-5.09%) | 215.50 | 207.00 - 220.39 | 0.7449 times | Thu 08 January 2026 | 219.30 (-3.74%) | 225.55 | 217.00 - 229.95 | 2.1516 times | Wed 07 January 2026 | 227.82 (0.86%) | 221.60 | 221.60 - 229.90 | 1.2455 times | Tue 06 January 2026 | 225.87 (4.1%) | 220.23 | 215.34 - 231.99 | 7.0693 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 195.71 and 215.31
| Weekly Target 1 | 191.97 |
| Weekly Target 2 | 199.45 |
| Weekly Target 3 | 211.57333333333 |
| Weekly Target 4 | 219.05 |
| Weekly Target 5 | 231.17 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 206.92 (-7.25%) | 223.10 | 204.10 - 223.70 | 0.2822 times | Fri 16 January 2026 | 223.10 (7.19%) | 208.13 | 203.00 - 230.00 | 0.3568 times | Fri 09 January 2026 | 208.13 (3.74%) | 205.00 | 198.02 - 231.99 | 2.4139 times | Fri 02 January 2026 | 200.62 (-12.45%) | 227.61 | 198.82 - 234.90 | 2.3008 times | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 1.2769 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 2.293 times | Fri 12 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.2226 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.2978 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.2044 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 0.3515 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 0.2123 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 185.49 and 219.46
| Monthly Target 1 | 178.34 |
| Monthly Target 2 | 192.63 |
| Monthly Target 3 | 212.31 |
| Monthly Target 4 | 226.6 |
| Monthly Target 5 | 246.28 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 206.92 (-5.82%) | 221.67 | 198.02 - 231.99 | 1.6019 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.2793 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3655 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3707 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5447 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6455 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2446 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.7834 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.3089 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.8554 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.8693 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 185.49 and 219.46
| Yearly Target 1 | 178.34 |
| Yearly Target 2 | 192.63 |
| Yearly Target 3 | 212.31 |
| Yearly Target 4 | 226.6 |
| Yearly Target 5 | 246.28 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 206.92 (-5.82%) | 221.67 | 198.02 - 231.99 | 0.2895 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.9652 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 3.3308 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2392 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1465 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0287 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.05
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 202, while middle bands are at 211 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.
BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.54 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 217.51 |
| 12 day DMA | 217.67 |
| 20 day DMA | 218.81 |
| 35 day DMA | 224.76 |
| 50 day DMA | 232.43 |
| 100 day DMA | 243.99 |
| 150 day DMA | 261.39 |
| 200 day DMA | 269.98 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.75 | 217.16 | 219.73 |
| 12 day EMA | 216.75 | 218.54 | 219.72 |
| 20 day EMA | 219.61 | 220.95 | 221.89 |
| 35 day EMA | 225.45 | 226.54 | 227.4 |
| 50 day EMA | 231.89 | 232.91 | 233.76 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.51 | 219.58 | 219 |
| 12 day SMA | 217.67 | 217.15 | 216.65 |
| 20 day SMA | 218.81 | 219.96 | 220.84 |
| 35 day SMA | 224.76 | 225.75 | 226.7 |
| 50 day SMA | 232.43 | 233.21 | 233.83 |
| 100 day SMA | 243.99 | 244.62 | 245.28 |
| 150 day SMA | 261.39 | 262.03 | 262.65 |
| 200 day SMA | 269.98 | 270.36 | 270.69 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 0.95 and PE is: 217.81
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
EPS is 0.96 and PE is: 215.54
Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)
Debt: 88.92 in crores
Market capitalization: 3394.08
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


