ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 242.22 and 263.33

Intraday Target 1225.35
Intraday Target 2237.98
Intraday Target 3246.46333333333
Intraday Target 4259.09
Intraday Target 5267.57

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Thu 04 June 2026 250.60 (7.17%) 233.84 233.84 - 254.95 2.5347 times
Wed 03 June 2026 233.84 (-2.61%) 240.10 232.60 - 241.93 1.1852 times
Tue 02 June 2026 240.10 (-1.4%) 239.87 238.56 - 243.50 0.4538 times
Mon 01 June 2026 243.51 (-1.67%) 247.45 238.48 - 248.08 0.7851 times
Fri 29 May 2026 247.65 (1.23%) 248.30 243.05 - 251.25 0.6367 times
Wed 27 May 2026 244.65 (-0.67%) 248.75 243.00 - 257.70 1.8017 times
Tue 26 May 2026 246.30 (0.14%) 249.65 242.00 - 249.95 0.7168 times
Mon 25 May 2026 245.95 (0.45%) 246.00 243.70 - 248.40 0.4998 times
Fri 22 May 2026 244.85 (-3.07%) 253.95 242.10 - 257.25 0.6653 times
Thu 21 May 2026 252.60 (1.16%) 253.85 246.80 - 255.00 0.7209 times
Wed 20 May 2026 249.70 (0.18%) 252.00 243.65 - 254.00 1.6049 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 241.6 and 263.95

Weekly Target 1223.7
Weekly Target 2237.15
Weekly Target 3246.05
Weekly Target 4259.5
Weekly Target 5268.4

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Thu 04 June 2026 250.60 (1.19%) 247.45 232.60 - 254.95 0.5935 times
Fri 29 May 2026 247.65 (1.14%) 246.00 242.00 - 257.70 0.4375 times
Fri 22 May 2026 244.85 (-1.69%) 249.40 238.10 - 257.25 0.5686 times
Fri 15 May 2026 249.05 (-3.09%) 255.10 238.05 - 255.10 0.4051 times
Fri 08 May 2026 257.00 (-2.99%) 265.00 256.00 - 270.00 0.5145 times
Thu 30 April 2026 264.91 (2.17%) 265.00 259.51 - 279.00 0.8325 times
Fri 24 April 2026 259.29 (17.02%) 221.99 221.57 - 269.40 3.8272 times
Fri 17 April 2026 221.57 (-0.36%) 222.00 211.00 - 225.00 0.3981 times
Fri 10 April 2026 222.36 (12.74%) 197.24 195.28 - 231.99 1.1899 times
Thu 02 April 2026 197.24 (5.37%) 185.00 170.60 - 198.80 1.233 times
Fri 27 March 2026 187.19 (3.75%) 182.00 173.45 - 199.00 4.9199 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 241.6 and 263.95

Monthly Target 1223.7
Monthly Target 2237.15
Monthly Target 3246.05
Monthly Target 4259.5
Monthly Target 5268.4

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Thu 04 June 2026 250.60 (1.19%) 247.45 232.60 - 254.95 0.1331 times
Fri 29 May 2026 247.65 (-6.52%) 265.00 238.05 - 270.00 0.4318 times
Thu 30 April 2026 264.91 (54.49%) 176.96 175.00 - 279.00 1.5076 times
Mon 30 March 2026 171.47 (-15.24%) 196.20 170.60 - 207.00 1.8608 times
Fri 27 February 2026 202.31 (-4.43%) 214.00 198.89 - 237.50 0.607 times
Fri 30 January 2026 211.68 (-3.65%) 221.67 198.02 - 231.99 1.7935 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.3472 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.3764 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.3817 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.5609 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.6648 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 210.6 and 319

Yearly Target 1125
Yearly Target 2187.8
Yearly Target 3233.4
Yearly Target 4296.2
Yearly Target 5341.8

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Thu 04 June 2026 250.60 (14.06%) 221.67 170.60 - 279.00 0.9777 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.7284 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 2.9294 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2103 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1289 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0253 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM looks bullish. It has broken an important Moving average of 245.6 with high volumes

Munafa value: 75 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 236, while middle bands are at 242 and 254

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagiradhaChem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiradhaChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.54 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 243.14
12 day DMA 245.75
20 day DMA 247.2
35 day DMA 249.48
50 day DMA 234.14
100 day DMA 221.96
150 day DMA 227.66
200 day DMA 236.46

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.85240.47243.79
12 day EMA245.18244.2246.08
20 day EMA245.38244.83245.99
35 day EMA238.04237.3237.5
50 day EMA231.55230.77230.64

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.14241.95244.44
12 day SMA245.75245.07246.34
20 day SMA247.2247.87249.12
35 day SMA249.48248.46248.13
50 day SMA234.14232.97232.1
100 day SMA221.96221.62221.29
150 day SMA227.66227.66227.78
200 day SMA236.46236.64236.95

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 1.02 and PE is: 245.69

Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)

Debt: 188.83 in crores

Market capitalization: 2427.28

EPS is 0.95 and PE is: 263.79

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top