ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 246.8 and 250.65

Intraday Target 1243.85
Intraday Target 2245.9
Intraday Target 3247.7
Intraday Target 4249.75
Intraday Target 5251.55

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Thu 17 September 2026 247.95 (1.51%) 245.70 245.65 - 249.50 0.4639 times
Wed 16 September 2026 244.25 (-2.3%) 251.00 242.00 - 251.50 1.9475 times
Tue 15 September 2026 250.00 (-3.38%) 258.75 246.10 - 258.75 1.1873 times
Fri 11 September 2026 258.75 (0.21%) 257.10 254.60 - 261.00 0.4656 times
Thu 10 September 2026 258.20 (-1.66%) 264.45 257.50 - 264.45 0.5642 times
Wed 09 September 2026 262.55 (1.35%) 258.00 256.60 - 265.95 0.947 times
Tue 08 September 2026 259.05 (-0.65%) 259.40 258.35 - 261.60 1.4785 times
Mon 07 September 2026 260.75 (-1.46%) 264.60 259.40 - 267.20 1.3519 times
Fri 04 September 2026 264.60 (-0.64%) 266.60 263.10 - 269.80 0.7535 times
Thu 03 September 2026 266.30 (-0.67%) 269.70 264.75 - 269.70 0.8405 times
Wed 02 September 2026 268.10 (-0.35%) 266.60 265.10 - 270.45 1.5352 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 236.6 and 253.35

Weekly Target 1232.82
Weekly Target 2240.38
Weekly Target 3249.56666666667
Weekly Target 4257.13
Weekly Target 5266.32

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Thu 17 September 2026 247.95 (-4.17%) 258.75 242.00 - 258.75 0.3163 times
Fri 11 September 2026 258.75 (-2.21%) 264.60 254.60 - 267.20 0.4225 times
Fri 04 September 2026 264.60 (-4.79%) 276.10 263.10 - 285.95 0.7015 times
Fri 28 August 2026 277.90 (-0.82%) 282.10 272.10 - 291.30 0.5499 times
Fri 21 August 2026 280.20 (-3.33%) 289.85 279.75 - 299.00 1.0201 times
Fri 14 August 2026 289.85 (1.49%) 289.90 275.05 - 297.80 0.8684 times
Fri 07 August 2026 285.60 (-1.77%) 291.95 272.25 - 316.90 3.7107 times
Fri 31 July 2026 290.75 (10.36%) 263.45 260.35 - 295.80 1.2021 times
Fri 24 July 2026 263.45 (-2.61%) 270.50 255.10 - 276.90 0.3854 times
Fri 17 July 2026 270.50 (-8.58%) 291.90 268.10 - 297.50 0.8232 times
Fri 10 July 2026 295.90 (4.41%) 286.00 281.40 - 306.90 2.7346 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 225.48 and 264.48

Monthly Target 1217.98
Monthly Target 2232.97
Monthly Target 3256.98333333333
Monthly Target 4271.97
Monthly Target 5295.98

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Thu 17 September 2026 247.95 (-11.68%) 280.10 242.00 - 281.00 0.1919 times
Mon 31 August 2026 280.75 (-3.44%) 291.95 272.10 - 316.90 0.9331 times
Fri 31 July 2026 290.75 (-0.1%) 294.00 255.10 - 306.90 0.8313 times
Tue 30 June 2026 291.05 (17.52%) 247.45 232.50 - 298.00 2.004 times
Fri 29 May 2026 247.65 (-6.52%) 265.00 238.05 - 270.00 0.3051 times
Thu 30 April 2026 264.91 (54.49%) 176.96 175.00 - 279.00 1.0652 times
Mon 30 March 2026 171.47 (-15.24%) 196.20 170.60 - 207.00 1.3148 times
Fri 27 February 2026 202.31 (-4.43%) 214.00 198.89 - 237.50 0.4289 times
Fri 30 January 2026 211.68 (-3.65%) 221.67 198.02 - 231.99 1.2672 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 1.6585 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.266 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 209.28 and 355.58

Yearly Target 198.85
Yearly Target 2173.4
Yearly Target 3245.15
Yearly Target 4319.7
Yearly Target 5391.45

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Thu 17 September 2026 247.95 (12.85%) 221.67 170.60 - 316.90 1.5975 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.5151 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 2.5679 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.1844 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.113 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0222 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.38

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 14 points

Upper Bollinger band is at 295 and lower is at 243, while middle bands are at 256 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiradhaChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagiradhaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.11 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 251.83
12 day DMA 259.13
20 day DMA 268.58
35 day DMA 275.45
50 day DMA 275.43
100 day DMA 268.53
150 day DMA 248.52
200 day DMA 242.26

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.22252.86257.17
12 day EMA258.82260.8263.81
20 day EMA264.56266.31268.63
35 day EMA269.65270.93272.5
50 day EMA273.82274.88276.13

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.83254.75257.71
12 day SMA259.13261.86264.67
20 day SMA268.58270.55272.71
35 day SMA275.45276276.55
50 day SMA275.43276.29277.1
100 day SMA268.53268.64268.82
150 day SMA248.52248.38248.27
200 day SMA242.26242.27242.29

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 1.02 and PE is: 243.09

Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)

Debt: 188.83 in crores

Market capitalization: 2427.28

EPS is 0.95 and PE is: 261

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top