ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 260.98 and 316.28

Intraday Target 1218.02
Intraday Target 2248.64
Intraday Target 3273.32
Intraday Target 4303.94
Intraday Target 5328.62

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Fri 19 June 2026 279.26 (7.83%) 258.99 242.70 - 298.00 7.6935 times
Thu 18 June 2026 258.99 (-1.55%) 264.80 258.00 - 268.00 0.2078 times
Wed 17 June 2026 263.08 (1.32%) 262.92 258.02 - 264.99 0.0942 times
Tue 16 June 2026 259.65 (-0.17%) 260.10 257.90 - 263.99 0.23 times
Mon 15 June 2026 260.08 (-3.69%) 274.70 259.09 - 274.70 0.2827 times
Fri 12 June 2026 270.04 (4.94%) 259.70 259.70 - 274.56 0.4093 times
Thu 11 June 2026 257.34 (-3.87%) 265.79 255.37 - 268.74 0.1789 times
Wed 10 June 2026 267.69 (3.8%) 260.50 255.81 - 274.90 0.5924 times
Tue 09 June 2026 257.89 (9.82%) 237.67 235.17 - 267.70 0.2092 times
Mon 08 June 2026 234.84 (-3.54%) 243.00 232.50 - 243.04 0.102 times
Fri 05 June 2026 243.46 (-2.85%) 250.60 242.00 - 253.33 0.0878 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 260.98 and 316.28

Weekly Target 1218.02
Weekly Target 2248.64
Weekly Target 3273.32
Weekly Target 4303.94
Weekly Target 5328.62

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Fri 19 June 2026 279.26 (3.41%) 274.70 242.70 - 298.00 4.8742 times
Fri 12 June 2026 270.04 (10.92%) 243.00 232.50 - 274.90 0.8547 times
Fri 05 June 2026 243.46 (-1.69%) 247.45 232.60 - 254.95 0.3809 times
Fri 29 May 2026 247.65 (1.14%) 246.00 242.00 - 257.70 0.2437 times
Fri 22 May 2026 244.85 (-1.69%) 249.40 238.10 - 257.25 0.3168 times
Fri 15 May 2026 249.05 (-3.09%) 255.10 238.05 - 255.10 0.2257 times
Fri 08 May 2026 257.00 (-2.99%) 265.00 256.00 - 270.00 0.2866 times
Thu 30 April 2026 264.91 (2.17%) 265.00 259.51 - 279.00 0.4638 times
Fri 24 April 2026 259.29 (17.02%) 221.99 221.57 - 269.40 2.1319 times
Fri 17 April 2026 221.57 (-0.36%) 222.00 211.00 - 225.00 0.2218 times
Fri 10 April 2026 222.36 (12.74%) 197.24 195.28 - 231.99 0.6629 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 255.88 and 321.38

Monthly Target 1204.42
Monthly Target 2241.84
Monthly Target 3269.92
Monthly Target 4307.34
Monthly Target 5335.42

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 19 June 2026 279.26 (12.76%) 247.45 232.50 - 298.00 1.9953 times
Fri 29 May 2026 247.65 (-6.52%) 265.00 238.05 - 270.00 0.3503 times
Thu 30 April 2026 264.91 (54.49%) 176.96 175.00 - 279.00 1.223 times
Mon 30 March 2026 171.47 (-15.24%) 196.20 170.60 - 207.00 1.5096 times
Fri 27 February 2026 202.31 (-4.43%) 214.00 198.89 - 237.50 0.4924 times
Fri 30 January 2026 211.68 (-3.65%) 221.67 198.02 - 231.99 1.455 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 1.9042 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.3054 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.3097 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.4551 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.5393 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 224.93 and 352.33

Yearly Target 1121.89
Yearly Target 2200.57
Yearly Target 3249.28666666667
Yearly Target 4327.97
Yearly Target 5376.69

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 19 June 2026 279.26 (27.1%) 221.67 170.60 - 298.00 1.2613 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.6308 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 2.764 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.1985 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1216 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0239 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 12 points

Upper Bollinger band is at 277 and lower is at 229, while middle bands are at 241 and 265

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhagiradhaChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiradhaChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.34 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 264.21
12 day DMA 258.58
20 day DMA 252.49
35 day DMA 252.74
50 day DMA 249.43
100 day DMA 226.53
150 day DMA 228.5
200 day DMA 235.26

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA266.61260.28260.93
12 day EMA260.25256.79256.39
20 day EMA256.13253.7253.14
35 day EMA250.65248.97248.38
50 day EMA246.77245.44244.89

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA264.21262.37262.04
12 day SMA258.58254.79253.22
20 day SMA252.49251.16250.69
35 day SMA252.74252.43252.7
50 day SMA249.43248.18247.21
100 day SMA226.53225.81225.34
150 day SMA228.5228.28228.17
200 day SMA235.26235.22235.31

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 1.02 and PE is: 273.78

Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)

Debt: 188.83 in crores

Market capitalization: 2427.28

EPS is 0.95 and PE is: 293.96

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top