ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 213.2 and 224.06

Intraday Target 1204.6
Intraday Target 2210.93
Intraday Target 3215.46333333333
Intraday Target 4221.79
Intraday Target 5226.32

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Tue 13 January 2026 217.25 (3.88%) 212.25 209.14 - 220.00 0.1384 times
Mon 12 January 2026 209.13 (0.48%) 208.13 203.00 - 212.00 0.1963 times
Fri 09 January 2026 208.13 (-5.09%) 215.50 207.00 - 220.39 0.2132 times
Thu 08 January 2026 219.30 (-3.74%) 225.55 217.00 - 229.95 0.6156 times
Wed 07 January 2026 227.82 (0.86%) 221.60 221.60 - 229.90 0.3564 times
Tue 06 January 2026 225.87 (4.1%) 220.23 215.34 - 231.99 2.0228 times
Mon 05 January 2026 216.98 (8.15%) 205.00 198.02 - 220.98 3.1245 times
Fri 02 January 2026 200.62 (-2.63%) 206.90 198.82 - 212.50 1.0918 times
Thu 01 January 2026 206.04 (-6.22%) 221.67 205.02 - 221.67 1.125 times
Wed 31 December 2025 219.71 (-1.94%) 223.00 216.74 - 228.45 1.116 times
Tue 30 December 2025 224.06 (-1.37%) 230.00 219.18 - 234.70 1.9455 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 210.13 and 227.13

Weekly Target 1196.42
Weekly Target 2206.83
Weekly Target 3213.41666666667
Weekly Target 4223.83
Weekly Target 5230.42

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Tue 13 January 2026 217.25 (4.38%) 208.13 203.00 - 220.00 0.1315 times
Fri 09 January 2026 208.13 (3.74%) 205.00 198.02 - 231.99 2.4883 times
Fri 02 January 2026 200.62 (-12.45%) 227.61 198.82 - 234.90 2.3718 times
Fri 26 December 2025 229.15 (-0.16%) 231.36 224.26 - 238.70 1.3163 times
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 2.3637 times
Fri 12 December 2025 229.21 (-1.75%) 236.59 225.00 - 239.23 0.2295 times
Fri 05 December 2025 233.30 (-4.88%) 244.00 230.00 - 246.85 0.307 times
Fri 28 November 2025 245.26 (-2.54%) 251.05 242.00 - 255.00 0.2107 times
Fri 21 November 2025 251.66 (1.82%) 248.00 246.77 - 263.70 0.3624 times
Fri 14 November 2025 247.17 (1.63%) 245.43 243.01 - 261.00 0.2188 times
Fri 07 November 2025 243.21 (-1.81%) 249.95 240.00 - 249.95 0.1249 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 190.65 and 224.62

Monthly Target 1181.78
Monthly Target 2199.52
Monthly Target 3215.75333333333
Monthly Target 4233.49
Monthly Target 5249.72

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Tue 13 January 2026 217.25 (-1.12%) 221.67 198.02 - 231.99 1.4216 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.3282 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.3734 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.3786 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.5564 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.6594 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.2713 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.8002 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.337 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 0.8737 times
Fri 28 March 2025 278.05 (-3.91%) 290.00 273.00 - 307.00 0.8879 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 190.65 and 224.62

Yearly Target 1181.78
Yearly Target 2199.52
Yearly Target 3215.75333333333
Yearly Target 4233.49
Yearly Target 5249.72

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Tue 13 January 2026 217.25 (-1.12%) 221.67 198.02 - 231.99 0.2532 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.9777 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.352 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2407 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1475 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0289 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 245 and lower is at 202, while middle bands are at 213 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiradhaChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagiradhaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.26 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 216.33
12 day DMA 216.84
20 day DMA 222.76
35 day DMA 228.92
50 day DMA 235.16
100 day DMA 247.05
150 day DMA 264.3
200 day DMA 271.59

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA215.09214.01216.45
12 day EMA218218.14219.78
20 day EMA221.62222.08223.44
35 day EMA228.15228.79229.95
50 day EMA234.53235.23236.3

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.33218.05219.62
12 day SMA216.84217.83219.3
20 day SMA222.76223.33224.34
35 day SMA228.92229.75230.96
50 day SMA235.16235.77236.57
100 day SMA247.05247.71248.45
150 day SMA264.3264.88265.48
200 day SMA271.59271.93272.32

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 228.68

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 226.3

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top