ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 192.88 and 206.56

Intraday Target 1190.3
Intraday Target 2195.46
Intraday Target 3203.98
Intraday Target 4209.14
Intraday Target 5217.66

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Fri 02 January 2026 200.62 (-2.63%) 206.90 198.82 - 212.50 1.0526 times
Thu 01 January 2026 206.04 (-6.22%) 221.67 205.02 - 221.67 1.0846 times
Wed 31 December 2025 219.71 (-1.94%) 223.00 216.74 - 228.45 1.0759 times
Tue 30 December 2025 224.06 (-1.37%) 230.00 219.18 - 234.70 1.8756 times
Mon 29 December 2025 227.17 (-0.86%) 227.61 224.81 - 234.90 0.7303 times
Fri 26 December 2025 229.15 (1.05%) 225.20 224.50 - 237.80 1.1882 times
Wed 24 December 2025 226.77 (-1.66%) 231.50 224.26 - 236.79 0.8959 times
Tue 23 December 2025 230.59 (0.26%) 227.01 227.01 - 238.70 0.5653 times
Mon 22 December 2025 230.00 (0.21%) 231.36 225.31 - 233.55 0.5801 times
Fri 19 December 2025 229.52 (-7.79%) 238.81 228.13 - 241.99 0.9514 times
Thu 18 December 2025 248.91 (9.17%) 227.71 225.20 - 264.00 4.6879 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 181.68 and 217.76

Weekly Target 1175.37
Weekly Target 2187.99
Weekly Target 3211.44666666667
Weekly Target 4224.07
Weekly Target 5247.53

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Fri 02 January 2026 200.62 (-12.45%) 227.61 198.82 - 234.90 3.085 times
Fri 26 December 2025 229.15 (-0.16%) 231.36 224.26 - 238.70 1.7122 times
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 3.0745 times
Fri 12 December 2025 229.21 (-1.75%) 236.59 225.00 - 239.23 0.2985 times
Fri 05 December 2025 233.30 (-4.88%) 244.00 230.00 - 246.85 0.3994 times
Fri 28 November 2025 245.26 (-2.54%) 251.05 242.00 - 255.00 0.2741 times
Fri 21 November 2025 251.66 (1.82%) 248.00 246.77 - 263.70 0.4714 times
Fri 14 November 2025 247.17 (1.63%) 245.43 243.01 - 261.00 0.2846 times
Fri 07 November 2025 243.21 (-1.81%) 249.95 240.00 - 249.95 0.1625 times
Fri 31 October 2025 247.70 (-0.34%) 246.05 242.30 - 258.15 0.2379 times
Fri 24 October 2025 248.55 (1.7%) 247.50 243.00 - 255.20 0.1358 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 188.3 and 211.15

Monthly Target 1184.19
Monthly Target 2192.4
Monthly Target 3207.03666666667
Monthly Target 4215.25
Monthly Target 5229.89

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 02 January 2026 200.62 (-8.69%) 221.67 198.82 - 221.67 0.3971 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.6063 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.418 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.4239 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.6229 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.7382 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.4232 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.8958 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.4967 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 0.9781 times
Fri 28 March 2025 278.05 (-3.91%) 290.00 273.00 - 307.00 0.994 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 188.3 and 211.15

Yearly Target 1184.19
Yearly Target 2192.4
Yearly Target 3207.03666666667
Yearly Target 4215.25
Yearly Target 5229.89

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 02 January 2026 200.62 (-8.69%) 221.67 198.82 - 221.67 0.0652 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 2.0424 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.4616 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2486 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1523 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0299 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.49

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 10 points

Upper Bollinger band is at 247 and lower is at 208, while middle bands are at 218 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.48 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 215.52
12 day DMA 225.05
20 day DMA 227.34
35 day DMA 235.73
50 day DMA 239.72
100 day DMA 251.65
150 day DMA 268.15
200 day DMA 274.11

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.56218.53224.78
12 day EMA221.21224.95228.39
20 day EMA226.27228.97231.38
35 day EMA232.33234.2235.86
50 day EMA237.76239.28240.64

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.52221.23225.37
12 day SMA225.05227.51229.4
20 day SMA227.34229.06230.59
35 day SMA235.73237.15238.45
50 day SMA239.72240.74241.61
100 day SMA251.65252.61253.52
150 day SMA268.15268.84269.65
200 day SMA274.11274.57275.03

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 211.18

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 208.98

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top