Munafa Stock Market Course + Intraday & FNO calls 
BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 221.18 and 230.17
| Intraday Target 1 | 214.79 |
| Intraday Target 2 | 218.58 |
| Intraday Target 3 | 223.78333333333 |
| Intraday Target 4 | 227.57 |
| Intraday Target 5 | 232.77 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.36 (0.72%) | 221.12 | 220.00 - 228.99 | 0.2071 times | Thu 09 April 2026 | 220.77 (-3.77%) | 230.80 | 219.99 - 231.99 | 0.263 times | Wed 08 April 2026 | 229.43 (5.72%) | 224.00 | 216.50 - 229.95 | 1.2672 times | Tue 07 April 2026 | 217.01 (3.18%) | 206.15 | 206.14 - 219.50 | 0.2923 times | Mon 06 April 2026 | 210.32 (6.63%) | 197.24 | 195.28 - 211.99 | 0.3888 times | Thu 02 April 2026 | 197.24 (0.89%) | 191.00 | 185.40 - 198.80 | 0.2656 times | Wed 01 April 2026 | 195.50 (14.01%) | 176.96 | 175.00 - 198.50 | 0.7002 times | Mon 30 March 2026 | 171.47 (-8.4%) | 185.00 | 170.60 - 187.50 | 1.54 times | Fri 27 March 2026 | 187.19 (2.5%) | 180.04 | 174.60 - 195.00 | 2.7612 times | Wed 25 March 2026 | 182.62 (1.11%) | 182.00 | 181.16 - 190.14 | 2.3144 times | Tue 24 March 2026 | 180.61 (-1.19%) | 184.70 | 179.90 - 189.90 | 0.7179 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 208.82 and 245.53
| Weekly Target 1 | 179.83 |
| Weekly Target 2 | 201.1 |
| Weekly Target 3 | 216.54333333333 |
| Weekly Target 4 | 237.81 |
| Weekly Target 5 | 253.25 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.36 (12.74%) | 197.24 | 195.28 - 231.99 | 0.9392 times | Thu 02 April 2026 | 197.24 (5.37%) | 185.00 | 170.60 - 198.80 | 0.9731 times | Fri 27 March 2026 | 187.19 (3.75%) | 182.00 | 173.45 - 199.00 | 3.883 times | Fri 20 March 2026 | 180.43 (-5.08%) | 190.08 | 180.00 - 196.10 | 1.0052 times | Fri 13 March 2026 | 190.08 (-4.44%) | 198.00 | 189.10 - 207.00 | 0.7235 times | Fri 06 March 2026 | 198.91 (-1.68%) | 196.20 | 193.50 - 203.00 | 0.3395 times | Fri 27 February 2026 | 202.31 (-1.49%) | 202.75 | 198.89 - 208.00 | 0.3169 times | Fri 20 February 2026 | 205.38 (-3.45%) | 211.65 | 201.70 - 212.64 | 0.4532 times | Fri 13 February 2026 | 212.71 (-6.55%) | 227.61 | 212.01 - 237.50 | 0.4392 times | Fri 06 February 2026 | 227.61 (7.53%) | 214.00 | 207.56 - 229.95 | 0.9273 times | Fri 30 January 2026 | 211.68 (3.45%) | 204.63 | 200.00 - 215.00 | 0.3018 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 198.68 and 255.67
| Monthly Target 1 | 152.79 |
| Monthly Target 2 | 187.58 |
| Monthly Target 3 | 209.78333333333 |
| Monthly Target 4 | 244.57 |
| Monthly Target 5 | 266.77 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.36 (29.68%) | 176.96 | 175.00 - 231.99 | 0.3644 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.8159 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.5924 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.7502 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.2905 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3673 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3725 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5474 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6487 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2507 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.7872 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 196.48 and 263.38
| Yearly Target 1 | 143.25 |
| Yearly Target 2 | 182.81 |
| Yearly Target 3 | 210.15333333333 |
| Yearly Target 4 | 249.71 |
| Yearly Target 5 | 277.05 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.36 (1.21%) | 221.67 | 170.60 - 237.50 | 0.7481 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.8074 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 3.0633 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.22 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1348 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0264 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.12
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 16 points
Upper Bollinger band is at 228 and lower is at 165, while middle bands are at 181 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagiradhaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiradhaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhagiradhaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.3 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 219.98 |
| 12 day DMA | 199.78 |
| 20 day DMA | 196.07 |
| 35 day DMA | 198.88 |
| 50 day DMA | 204.79 |
| 100 day DMA | 217.17 |
| 150 day DMA | 229.7 |
| 200 day DMA | 245.81 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.37 | 214.88 | 211.94 |
| 12 day EMA | 206.79 | 203.96 | 200.9 |
| 20 day EMA | 202.69 | 200.62 | 198.5 |
| 35 day EMA | 202.86 | 201.71 | 200.59 |
| 50 day EMA | 206.51 | 205.86 | 205.25 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.98 | 214.95 | 209.9 |
| 12 day SMA | 199.78 | 196.28 | 193.09 |
| 20 day SMA | 196.07 | 194.91 | 193.69 |
| 35 day SMA | 198.88 | 198.52 | 198.29 |
| 50 day SMA | 204.79 | 204.4 | 204.08 |
| 100 day SMA | 217.17 | 217.45 | 217.75 |
| 150 day SMA | 229.7 | 230.04 | 230.31 |
| 200 day SMA | 245.81 | 246.19 | 246.57 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 1.02 and PE is: 218
Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)
Debt: 188.83 in crores
Market capitalization: 2427.28
EPS is 0.95 and PE is: 234.06
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
