ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 200.87 and 214.26

Intraday Target 1198.45
Intraday Target 2203.29
Intraday Target 3211.84
Intraday Target 4216.68
Intraday Target 5225.23

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Fri 09 January 2026 208.13 (-5.09%) 215.50 207.00 - 220.39 0.1723 times
Thu 08 January 2026 219.30 (-3.74%) 225.55 217.00 - 229.95 0.4978 times
Wed 07 January 2026 227.82 (0.86%) 221.60 221.60 - 229.90 0.2881 times
Tue 06 January 2026 225.87 (4.1%) 220.23 215.34 - 231.99 1.6354 times
Mon 05 January 2026 216.98 (8.15%) 205.00 198.02 - 220.98 2.5262 times
Fri 02 January 2026 200.62 (-2.63%) 206.90 198.82 - 212.50 0.8827 times
Thu 01 January 2026 206.04 (-6.22%) 221.67 205.02 - 221.67 0.9096 times
Wed 31 December 2025 219.71 (-1.94%) 223.00 216.74 - 228.45 0.9023 times
Tue 30 December 2025 224.06 (-1.37%) 230.00 219.18 - 234.70 1.573 times
Mon 29 December 2025 227.17 (-0.86%) 227.61 224.81 - 234.90 0.6125 times
Fri 26 December 2025 229.15 (1.05%) 225.20 224.50 - 237.80 0.9964 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 203.08 and 237.05

Weekly Target 1178.74
Weekly Target 2193.44
Weekly Target 3212.71333333333
Weekly Target 4227.41
Weekly Target 5246.68

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Fri 09 January 2026 208.13 (3.74%) 205.00 198.02 - 231.99 2.49 times
Fri 02 January 2026 200.62 (-12.45%) 227.61 198.82 - 234.90 2.3733 times
Fri 26 December 2025 229.15 (-0.16%) 231.36 224.26 - 238.70 1.3172 times
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 2.3652 times
Fri 12 December 2025 229.21 (-1.75%) 236.59 225.00 - 239.23 0.2296 times
Fri 05 December 2025 233.30 (-4.88%) 244.00 230.00 - 246.85 0.3072 times
Fri 28 November 2025 245.26 (-2.54%) 251.05 242.00 - 255.00 0.2109 times
Fri 21 November 2025 251.66 (1.82%) 248.00 246.77 - 263.70 0.3626 times
Fri 14 November 2025 247.17 (1.63%) 245.43 243.01 - 261.00 0.219 times
Fri 07 November 2025 243.21 (-1.81%) 249.95 240.00 - 249.95 0.125 times
Fri 31 October 2025 247.70 (-0.34%) 246.05 242.30 - 258.15 0.183 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 186.09 and 220.06

Monthly Target 1178.74
Monthly Target 2193.44
Monthly Target 3212.71333333333
Monthly Target 4227.41
Monthly Target 5246.68

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 09 January 2026 208.13 (-5.27%) 221.67 198.02 - 231.99 1.3754 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.3408 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.3754 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.3807 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.5594 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.663 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.2782 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.8045 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.3442 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 0.8784 times
Fri 28 March 2025 278.05 (-3.91%) 290.00 273.00 - 307.00 0.8927 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 186.09 and 220.06

Yearly Target 1178.74
Yearly Target 2193.44
Yearly Target 3212.71333333333
Yearly Target 4227.41
Yearly Target 5246.68

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 09 January 2026 208.13 (-5.27%) 221.67 198.02 - 231.99 0.244 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.9809 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.3573 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2411 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1477 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.029 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 11 points

Upper Bollinger band is at 245 and lower is at 204, while middle bands are at 215 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagiradhaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.25 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 219.62
12 day DMA 219.3
20 day DMA 224.34
35 day DMA 230.96
50 day DMA 236.57
100 day DMA 248.45
150 day DMA 265.48
200 day DMA 272.32

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.45220.61221.26
12 day EMA219.78221.9222.37
20 day EMA223.43225.04225.64
35 day EMA229.71230.98231.67
50 day EMA236.04237.18237.91

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.62218.12215.47
12 day SMA219.3221.17222.07
20 day SMA224.34225.33225.81
35 day SMA230.96232.33233.41
50 day SMA236.57237.44238.1
100 day SMA248.45249.17249.8
150 day SMA265.48266.04266.55
200 day SMA272.32272.73273.08

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 219.08

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 216.8

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top