ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 185.14 and 194.04

Intraday Target 1183.49
Intraday Target 2186.79
Intraday Target 3192.39333333333
Intraday Target 4195.69
Intraday Target 5201.29

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Fri 13 March 2026 190.08 (-3.76%) 197.01 189.10 - 198.00 1.3354 times
Thu 12 March 2026 197.51 (-2.87%) 200.30 196.25 - 202.00 1.8035 times
Wed 11 March 2026 203.35 (2.09%) 199.18 198.82 - 207.00 0.993 times
Tue 10 March 2026 199.18 (1.43%) 198.00 196.08 - 205.04 1.6647 times
Mon 09 March 2026 196.37 (-1.28%) 198.00 192.76 - 198.00 0.7657 times
Fri 06 March 2026 198.91 (-0.31%) 199.00 197.50 - 200.99 0.9041 times
Thu 05 March 2026 199.52 (-0.79%) 201.10 198.20 - 203.00 0.5301 times
Wed 04 March 2026 201.10 (0.59%) 193.50 193.50 - 201.99 0.9969 times
Mon 02 March 2026 199.93 (-1.18%) 196.20 196.20 - 202.24 0.6484 times
Fri 27 February 2026 202.31 (-1.29%) 204.00 201.00 - 204.07 0.3583 times
Thu 26 February 2026 204.96 (0.16%) 204.00 203.95 - 206.19 0.426 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 180.64 and 198.54

Weekly Target 1177.49
Weekly Target 2183.79
Weekly Target 3195.39333333333
Weekly Target 4201.69
Weekly Target 5213.29

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Fri 13 March 2026 190.08 (-4.44%) 198.00 189.10 - 207.00 0.8767 times
Fri 06 March 2026 198.91 (-1.68%) 196.20 193.50 - 203.00 0.4114 times
Fri 27 February 2026 202.31 (-1.49%) 202.75 198.89 - 208.00 0.3839 times
Fri 20 February 2026 205.38 (-3.45%) 211.65 201.70 - 212.64 0.5491 times
Fri 13 February 2026 212.71 (-6.55%) 227.61 212.01 - 237.50 0.5321 times
Fri 06 February 2026 227.61 (7.53%) 214.00 207.56 - 229.95 1.1235 times
Fri 30 January 2026 211.68 (3.45%) 204.63 200.00 - 215.00 0.3656 times
Fri 23 January 2026 204.63 (-8.28%) 223.10 202.30 - 223.70 0.7571 times
Fri 16 January 2026 223.10 (7.19%) 208.13 203.00 - 230.00 0.6439 times
Fri 09 January 2026 208.13 (3.74%) 205.00 198.02 - 231.99 4.3566 times
Fri 02 January 2026 200.62 (-12.45%) 227.61 198.82 - 234.90 4.1526 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 180.64 and 198.54

Monthly Target 1177.49
Monthly Target 2183.79
Monthly Target 3195.39333333333
Monthly Target 4201.69
Monthly Target 5213.29

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 13 March 2026 190.08 (-6.05%) 196.20 189.10 - 207.00 0.3311 times
Fri 27 February 2026 202.31 (-4.43%) 214.00 198.89 - 237.50 0.6654 times
Fri 30 January 2026 211.68 (-3.65%) 221.67 198.02 - 231.99 1.9661 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.5731 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.4126 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.4185 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.6149 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.7288 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.405 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.8843 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.4777 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 165.39 and 213.79

Yearly Target 1157.16
Yearly Target 2173.62
Yearly Target 3205.56
Yearly Target 4222.02
Yearly Target 5253.96

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 13 March 2026 190.08 (-13.49%) 221.67 189.10 - 237.50 0.4602 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.9065 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.2313 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.232 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1422 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0279 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.21

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.21 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 197.3
12 day DMA 199.82
20 day DMA 202.64
35 day DMA 209.04
50 day DMA 210.85
100 day DMA 226.23
150 day DMA 239.3
200 day DMA 254.95

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.38199.53200.54
12 day EMA199.75201.51202.24
20 day EMA202.88204.23204.94
35 day EMA206.44207.4207.98
50 day EMA210.67211.51212.08

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.3199.06199.47
12 day SMA199.82200.7201.2
20 day SMA202.64204.01205.37
35 day SMA209.04209.53209.8
50 day SMA210.85211.44211.97
100 day SMA226.23226.78227.22
150 day SMA239.3240.04240.75
200 day SMA254.95255.52256.06

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 200.08

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 198

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top