ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 202.8 and 219.51

Intraday Target 1189.15
Intraday Target 2199.74
Intraday Target 3205.86333333333
Intraday Target 4216.45
Intraday Target 5222.57

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Mon 06 April 2026 210.32 (6.63%) 197.24 195.28 - 211.99 0.2758 times
Thu 02 April 2026 197.24 (0.89%) 191.00 185.40 - 198.80 0.1885 times
Wed 01 April 2026 195.50 (14.01%) 176.96 175.00 - 198.50 0.4968 times
Mon 30 March 2026 171.47 (-8.4%) 185.00 170.60 - 187.50 1.0926 times
Fri 27 March 2026 187.19 (2.5%) 180.04 174.60 - 195.00 1.959 times
Wed 25 March 2026 182.62 (1.11%) 182.00 181.16 - 190.14 1.642 times
Tue 24 March 2026 180.61 (-1.19%) 184.70 179.90 - 189.90 0.5094 times
Mon 23 March 2026 182.79 (1.31%) 182.00 173.45 - 199.00 2.9839 times
Fri 20 March 2026 180.43 (-1.15%) 183.50 180.00 - 186.37 0.3867 times
Thu 19 March 2026 182.52 (-5.04%) 190.00 181.00 - 191.00 0.4653 times
Wed 18 March 2026 192.20 (1%) 190.99 189.63 - 195.90 0.4612 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 202.8 and 219.51

Weekly Target 1189.15
Weekly Target 2199.74
Weekly Target 3205.86333333333
Weekly Target 4216.45
Weekly Target 5222.57

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Mon 06 April 2026 210.32 (6.63%) 197.24 195.28 - 211.99 0.1639 times
Thu 02 April 2026 197.24 (5.37%) 185.00 170.60 - 198.80 1.0564 times
Fri 27 March 2026 187.19 (3.75%) 182.00 173.45 - 199.00 4.2153 times
Fri 20 March 2026 180.43 (-5.08%) 190.08 180.00 - 196.10 1.0912 times
Fri 13 March 2026 190.08 (-4.44%) 198.00 189.10 - 207.00 0.7854 times
Fri 06 March 2026 198.91 (-1.68%) 196.20 193.50 - 203.00 0.3686 times
Fri 27 February 2026 202.31 (-1.49%) 202.75 198.89 - 208.00 0.344 times
Fri 20 February 2026 205.38 (-3.45%) 211.65 201.70 - 212.64 0.4919 times
Fri 13 February 2026 212.71 (-6.55%) 227.61 212.01 - 237.50 0.4767 times
Fri 06 February 2026 227.61 (7.53%) 214.00 207.56 - 229.95 1.0066 times
Fri 30 January 2026 211.68 (3.45%) 204.63 200.00 - 215.00 0.3276 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 192.66 and 229.65

Monthly Target 1162.11
Monthly Target 2186.22
Monthly Target 3199.10333333333
Monthly Target 4223.21
Monthly Target 5236.09

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Mon 06 April 2026 210.32 (22.66%) 176.96 175.00 - 211.99 0.1491 times
Mon 30 March 2026 171.47 (-15.24%) 196.20 170.60 - 207.00 1.8564 times
Fri 27 February 2026 202.31 (-4.43%) 214.00 198.89 - 237.50 0.6056 times
Fri 30 January 2026 211.68 (-3.65%) 221.67 198.02 - 231.99 1.7893 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.3417 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.3755 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.3808 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.5596 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.6632 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.2787 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.8048 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 157.01 and 223.91

Yearly Target 1139.24
Yearly Target 2174.78
Yearly Target 3206.14
Yearly Target 4241.68
Yearly Target 5273.04

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Mon 06 April 2026 210.32 (-4.27%) 221.67 170.60 - 237.50 0.7163 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.8184 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.0819 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2213 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1356 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0266 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 10 points

Upper Bollinger band is at 210 and lower is at 173, while middle bands are at 183 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiradhaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiradhaChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.84 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 192.34
12 day DMA 187.77
20 day DMA 191.29
35 day DMA 198.17
50 day DMA 203.43
100 day DMA 218.32
150 day DMA 230.89
200 day DMA 247.38

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.29189.28185.3
12 day EMA191.86188.5186.91
20 day EMA192.99191.17190.53
35 day EMA197.69196.95196.93
50 day EMA203.76203.49203.75

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.34186.8183.48
12 day SMA187.77185.89185.29
20 day SMA191.29190.83190.97
35 day SMA198.17198.52199.55
50 day SMA203.43203.47203.89
100 day SMA218.32218.65219.09
150 day SMA230.89231.34231.9
200 day SMA247.38247.86248.39

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 1.02 and PE is: 206.2

Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)

Debt: 188.83 in crores

Market capitalization: 2427.28

EPS is 0.95 and PE is: 221.39

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top