ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 200.19 and 206.75

Intraday Target 1198.7
Intraday Target 2201.67
Intraday Target 3205.26333333333
Intraday Target 4208.23
Intraday Target 5211.82

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Fri 23 January 2026 204.63 (-1.3%) 206.00 202.30 - 208.86 0.4324 times
Thu 22 January 2026 207.33 (0.2%) 208.28 206.00 - 210.91 1.169 times
Wed 21 January 2026 206.92 (-2.41%) 208.00 204.10 - 215.00 0.9129 times
Tue 20 January 2026 212.02 (-2.85%) 214.80 208.40 - 215.20 1.1801 times
Mon 19 January 2026 218.24 (-2.18%) 223.10 214.51 - 223.70 1.1973 times
Fri 16 January 2026 223.10 (-1.84%) 230.00 221.00 - 230.00 0.6417 times
Wed 14 January 2026 227.29 (4.62%) 214.00 214.00 - 229.00 2.0311 times
Tue 13 January 2026 217.25 (3.88%) 212.25 209.14 - 220.00 0.6154 times
Mon 12 January 2026 209.13 (0.48%) 208.13 203.00 - 212.00 0.8725 times
Fri 09 January 2026 208.13 (-5.09%) 215.50 207.00 - 220.39 0.9475 times
Thu 08 January 2026 219.30 (-3.74%) 225.55 217.00 - 229.95 2.7367 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 192.77 and 214.17

Weekly Target 1188.81
Weekly Target 2196.72
Weekly Target 3210.21
Weekly Target 4218.12
Weekly Target 5231.61

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Fri 23 January 2026 204.63 (-8.28%) 223.10 202.30 - 223.70 0.4138 times
Fri 16 January 2026 223.10 (7.19%) 208.13 203.00 - 230.00 0.352 times
Fri 09 January 2026 208.13 (3.74%) 205.00 198.02 - 231.99 2.3812 times
Fri 02 January 2026 200.62 (-12.45%) 227.61 198.82 - 234.90 2.2697 times
Fri 26 December 2025 229.15 (-0.16%) 231.36 224.26 - 238.70 1.2596 times
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 2.2619 times
Fri 12 December 2025 229.21 (-1.75%) 236.59 225.00 - 239.23 0.2196 times
Fri 05 December 2025 233.30 (-4.88%) 244.00 230.00 - 246.85 0.2938 times
Fri 28 November 2025 245.26 (-2.54%) 251.05 242.00 - 255.00 0.2016 times
Fri 21 November 2025 251.66 (1.82%) 248.00 246.77 - 263.70 0.3468 times
Fri 14 November 2025 247.17 (1.63%) 245.43 243.01 - 261.00 0.2094 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 184.34 and 218.31

Monthly Target 1177.58
Monthly Target 2191.1
Monthly Target 3211.54666666667
Monthly Target 4225.07
Monthly Target 5245.52

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 23 January 2026 204.63 (-6.86%) 221.67 198.02 - 231.99 1.649 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.2665 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.3635 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.3686 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.5417 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.6419 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.2376 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.779 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.3016 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 0.8506 times
Fri 28 March 2025 278.05 (-3.91%) 290.00 273.00 - 307.00 0.8644 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 184.34 and 218.31

Yearly Target 1177.58
Yearly Target 2191.1
Yearly Target 3211.54666666667
Yearly Target 4225.07
Yearly Target 5245.52

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 23 January 2026 204.63 (-6.86%) 221.67 198.02 - 231.99 0.2992 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.9619 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.3251 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2388 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1463 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0287 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.05

Munafa value: 39 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 235 and lower is at 199, while middle bands are at 208 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagiradhaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.94 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 209.83
12 day DMA 215.1
20 day DMA 216.54
35 day DMA 223.02
50 day DMA 230.5
100 day DMA 242.86
150 day DMA 260.12
200 day DMA 269.07

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.28211.61213.75
12 day EMA213.66215.3216.75
20 day EMA217.16218.48219.65
35 day EMA223.46224.57225.59
50 day EMA229.81230.84231.8

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.83213.52217.51
12 day SMA215.1216.87217.67
20 day SMA216.54217.65218.81
35 day SMA223.02223.94224.76
50 day SMA230.5231.43232.43
100 day SMA242.86243.43243.99
150 day SMA260.12260.74261.39
200 day SMA269.07269.55269.98

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 215.4

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 213.16

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top