Munafa Stock Market Course + Intraday & FNO calls 
BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 243.18 and 257.13
| Intraday Target 1 | 232.17 |
| Intraday Target 2 | 240.23 |
| Intraday Target 3 | 246.11666666667 |
| Intraday Target 4 | 254.18 |
| Intraday Target 5 | 260.07 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.30 (2.84%) | 241.45 | 238.05 - 252.00 | 1.073 times | Wed 13 May 2026 | 241.45 (-1.17%) | 251.05 | 241.00 - 253.00 | 0.4659 times | Tue 12 May 2026 | 244.30 (-2.57%) | 250.00 | 243.10 - 253.00 | 0.6234 times | Mon 11 May 2026 | 250.75 (-2.43%) | 255.10 | 250.05 - 255.10 | 1.1982 times | Fri 08 May 2026 | 257.00 (-1.78%) | 263.00 | 256.00 - 263.05 | 1.1173 times | Thu 07 May 2026 | 261.65 (-0.89%) | 266.20 | 259.15 - 266.20 | 0.9093 times | Wed 06 May 2026 | 264.00 (2.01%) | 264.90 | 258.00 - 270.00 | 1.1128 times | Tue 05 May 2026 | 258.80 (-1.2%) | 261.00 | 257.70 - 264.90 | 0.5728 times | Mon 04 May 2026 | 261.95 (-1.12%) | 265.00 | 259.35 - 268.45 | 1.2596 times | Thu 30 April 2026 | 264.91 (-1.23%) | 268.73 | 259.51 - 279.00 | 1.6675 times | Wed 29 April 2026 | 268.22 (-0.15%) | 268.60 | 265.38 - 269.90 | 0.76 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 234.65 and 251.7
| Weekly Target 1 | 230.1 |
| Weekly Target 2 | 239.2 |
| Weekly Target 3 | 247.15 |
| Weekly Target 4 | 256.25 |
| Weekly Target 5 | 264.2 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.30 (-3.39%) | 255.10 | 238.05 - 255.10 | 0.225 times | Fri 08 May 2026 | 257.00 (-2.99%) | 265.00 | 256.00 - 270.00 | 0.3329 times | Thu 30 April 2026 | 264.91 (2.17%) | 265.00 | 259.51 - 279.00 | 0.5387 times | Fri 24 April 2026 | 259.29 (17.02%) | 221.99 | 221.57 - 269.40 | 2.4766 times | Fri 17 April 2026 | 221.57 (-0.36%) | 222.00 | 211.00 - 225.00 | 0.2576 times | Fri 10 April 2026 | 222.36 (12.74%) | 197.24 | 195.28 - 231.99 | 0.77 times | Thu 02 April 2026 | 197.24 (5.37%) | 185.00 | 170.60 - 198.80 | 0.7979 times | Fri 27 March 2026 | 187.19 (3.75%) | 182.00 | 173.45 - 199.00 | 3.1838 times | Fri 20 March 2026 | 180.43 (-5.08%) | 190.08 | 180.00 - 196.10 | 0.8241 times | Fri 13 March 2026 | 190.08 (-4.44%) | 198.00 | 189.10 - 207.00 | 0.5932 times | Fri 06 March 2026 | 198.91 (-1.68%) | 196.20 | 193.50 - 203.00 | 0.2784 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 227.2 and 259.15
| Monthly Target 1 | 220.17 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 252.11666666667 |
| Monthly Target 4 | 266.18 |
| Monthly Target 5 | 284.07 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.30 (-6.27%) | 265.00 | 238.05 - 270.00 | 0.1878 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.4646 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.8078 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.5897 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.7424 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.2803 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3657 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3708 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.545 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6458 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2452 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 209.45 and 317.85
| Yearly Target 1 | 124.23 |
| Yearly Target 2 | 186.27 |
| Yearly Target 3 | 232.63333333333 |
| Yearly Target 4 | 294.67 |
| Yearly Target 5 | 341.03 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.30 (13.01%) | 221.67 | 170.60 - 279.00 | 0.9292 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.7451 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 2.9577 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2124 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1301 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0255 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.5
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 16 points
Upper Bollinger band is at 285 and lower is at 224, while middle bands are at 239 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagiradhaChem in short term but the sell signal is initial and weak.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiradhaChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiradhaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.05 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 248.36 |
| 12 day DMA | 257.5 |
| 20 day DMA | 253.63 |
| 35 day DMA | 230.97 |
| 50 day DMA | 220.6 |
| 100 day DMA | 219.03 |
| 150 day DMA | 228.12 |
| 200 day DMA | 240.37 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.85 | 249.13 | 252.97 |
| 12 day EMA | 251.61 | 252.21 | 254.16 |
| 20 day EMA | 247.59 | 247.51 | 248.15 |
| 35 day EMA | 236.85 | 236.18 | 235.87 |
| 50 day EMA | 221.96 | 220.89 | 220.05 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.36 | 251.03 | 255.54 |
| 12 day SMA | 257.5 | 259.52 | 261.01 |
| 20 day SMA | 253.63 | 252.16 | 250.82 |
| 35 day SMA | 230.97 | 229.09 | 227.68 |
| 50 day SMA | 220.6 | 219.72 | 218.91 |
| 100 day SMA | 219.03 | 218.84 | 218.71 |
| 150 day SMA | 228.12 | 228.2 | 228.3 |
| 200 day SMA | 240.37 | 240.62 | 240.92 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 1.02 and PE is: 243.43
Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)
Debt: 188.83 in crores
Market capitalization: 2427.28
EPS is 0.95 and PE is: 261.37
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
