BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 207.5 and 230.46
| Intraday Target 1 | 189.03 |
| Intraday Target 2 | 203.01 |
| Intraday Target 3 | 211.99333333333 |
| Intraday Target 4 | 225.97 |
| Intraday Target 5 | 234.95 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 216.98 (8.15%) | 205.00 | 198.02 - 220.98 | 2.4976 times | Fri 02 January 2026 | 200.62 (-2.63%) | 206.90 | 198.82 - 212.50 | 0.8727 times | Thu 01 January 2026 | 206.04 (-6.22%) | 221.67 | 205.02 - 221.67 | 0.8993 times | Wed 31 December 2025 | 219.71 (-1.94%) | 223.00 | 216.74 - 228.45 | 0.8921 times | Tue 30 December 2025 | 224.06 (-1.37%) | 230.00 | 219.18 - 234.70 | 1.5551 times | Mon 29 December 2025 | 227.17 (-0.86%) | 227.61 | 224.81 - 234.90 | 0.6055 times | Fri 26 December 2025 | 229.15 (1.05%) | 225.20 | 224.50 - 237.80 | 0.9851 times | Wed 24 December 2025 | 226.77 (-1.66%) | 231.50 | 224.26 - 236.79 | 0.7428 times | Tue 23 December 2025 | 230.59 (0.26%) | 227.01 | 227.01 - 238.70 | 0.4687 times | Mon 22 December 2025 | 230.00 (0.21%) | 231.36 | 225.31 - 233.55 | 0.481 times | Fri 19 December 2025 | 229.52 (-7.79%) | 238.81 | 228.13 - 241.99 | 0.7889 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 207.5 and 230.46
| Weekly Target 1 | 189.03 |
| Weekly Target 2 | 203.01 |
| Weekly Target 3 | 211.99333333333 |
| Weekly Target 4 | 225.97 |
| Weekly Target 5 | 234.95 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 216.98 (8.15%) | 205.00 | 198.02 - 220.98 | 1.4059 times | Fri 02 January 2026 | 200.62 (-12.45%) | 227.61 | 198.82 - 234.90 | 2.7159 times | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 1.5073 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 2.7066 times | Fri 12 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.2628 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.3516 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.2413 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 0.415 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 0.2506 times | Fri 07 November 2025 | 243.21 (-1.81%) | 249.95 | 240.00 - 249.95 | 0.1431 times | Fri 31 October 2025 | 247.70 (-0.34%) | 246.05 | 242.30 - 258.15 | 0.2094 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 195.68 and 219.33
| Monthly Target 1 | 188.57 |
| Monthly Target 2 | 202.78 |
| Monthly Target 3 | 212.22333333333 |
| Monthly Target 4 | 226.43 |
| Monthly Target 5 | 235.87 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 216.98 (-1.24%) | 221.67 | 198.02 - 221.67 | 0.9061 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.4682 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3958 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.4014 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5899 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.699 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.3477 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.8483 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.4174 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.9262 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.9413 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 195.68 and 219.33
| Yearly Target 1 | 188.57 |
| Yearly Target 2 | 202.78 |
| Yearly Target 3 | 212.22333333333 |
| Yearly Target 4 | 226.43 |
| Yearly Target 5 | 235.87 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 216.98 (-1.24%) | 221.67 | 198.02 - 221.67 | 0.1548 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 2.0116 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 3.4094 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2448 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.15 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0294 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 207, while middle bands are at 217 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiradhaChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.72 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 213.48 |
| 12 day DMA | 224.13 |
| 20 day DMA | 226.52 |
| 35 day DMA | 234.87 |
| 50 day DMA | 239.07 |
| 100 day DMA | 250.96 |
| 150 day DMA | 267.53 |
| 200 day DMA | 273.7 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.03 | 212.56 | 218.53 |
| 12 day EMA | 220.56 | 221.21 | 224.95 |
| 20 day EMA | 225.39 | 226.27 | 228.97 |
| 35 day EMA | 231.64 | 232.5 | 234.38 |
| 50 day EMA | 237.17 | 237.99 | 239.51 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.48 | 215.52 | 221.23 |
| 12 day SMA | 224.13 | 225.05 | 227.51 |
| 20 day SMA | 226.52 | 227.34 | 229.06 |
| 35 day SMA | 234.87 | 235.73 | 237.15 |
| 50 day SMA | 239.07 | 239.72 | 240.74 |
| 100 day SMA | 250.96 | 251.65 | 252.61 |
| 150 day SMA | 267.53 | 268.15 | 268.84 |
| 200 day SMA | 273.7 | 274.11 | 274.57 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 0.95 and PE is: 228.4
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
EPS is 0.96 and PE is: 226.02
Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)
Debt: 88.92 in crores
Market capitalization: 3394.08
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


