ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 217.55 and 226.55

Intraday Target 1215.7
Intraday Target 2219.4
Intraday Target 3224.7
Intraday Target 4228.4
Intraday Target 5233.7

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Fri 16 January 2026 223.10 (-1.84%) 230.00 221.00 - 230.00 0.1727 times
Wed 14 January 2026 227.29 (4.62%) 214.00 214.00 - 229.00 0.5465 times
Tue 13 January 2026 217.25 (3.88%) 212.25 209.14 - 220.00 0.1656 times
Mon 12 January 2026 209.13 (0.48%) 208.13 203.00 - 212.00 0.2348 times
Fri 09 January 2026 208.13 (-5.09%) 215.50 207.00 - 220.39 0.255 times
Thu 08 January 2026 219.30 (-3.74%) 225.55 217.00 - 229.95 0.7364 times
Wed 07 January 2026 227.82 (0.86%) 221.60 221.60 - 229.90 0.4263 times
Tue 06 January 2026 225.87 (4.1%) 220.23 215.34 - 231.99 2.4195 times
Mon 05 January 2026 216.98 (8.15%) 205.00 198.02 - 220.98 3.7373 times
Fri 02 January 2026 200.62 (-2.63%) 206.90 198.82 - 212.50 1.3059 times
Thu 01 January 2026 206.04 (-6.22%) 221.67 205.02 - 221.67 1.3457 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 213.05 and 240.05

Weekly Target 1191.7
Weekly Target 2207.4
Weekly Target 3218.7
Weekly Target 4234.4
Weekly Target 5245.7

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Fri 16 January 2026 223.10 (7.19%) 208.13 203.00 - 230.00 0.3593 times
Fri 09 January 2026 208.13 (3.74%) 205.00 198.02 - 231.99 2.4309 times
Fri 02 January 2026 200.62 (-12.45%) 227.61 198.82 - 234.90 2.317 times
Fri 26 December 2025 229.15 (-0.16%) 231.36 224.26 - 238.70 1.2859 times
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 2.3091 times
Fri 12 December 2025 229.21 (-1.75%) 236.59 225.00 - 239.23 0.2242 times
Fri 05 December 2025 233.30 (-4.88%) 244.00 230.00 - 246.85 0.2999 times
Fri 28 November 2025 245.26 (-2.54%) 251.05 242.00 - 255.00 0.2058 times
Fri 21 November 2025 251.66 (1.82%) 248.00 246.77 - 263.70 0.354 times
Fri 14 November 2025 247.17 (1.63%) 245.43 243.01 - 261.00 0.2138 times
Fri 07 November 2025 243.21 (-1.81%) 249.95 240.00 - 249.95 0.122 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 210.56 and 244.53

Monthly Target 1183.73
Monthly Target 2203.42
Monthly Target 3217.70333333333
Monthly Target 4237.39
Monthly Target 5251.67

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 16 January 2026 223.10 (1.54%) 221.67 198.02 - 231.99 1.5034 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.3061 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.3698 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.375 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.5511 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.6531 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.2592 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.7926 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.3243 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 0.8654 times
Fri 28 March 2025 278.05 (-3.91%) 290.00 273.00 - 307.00 0.8795 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 210.56 and 244.53

Yearly Target 1183.73
Yearly Target 2203.42
Yearly Target 3217.70333333333
Yearly Target 4237.39
Yearly Target 5251.67

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 16 January 2026 223.10 (1.54%) 221.67 198.02 - 231.99 0.2695 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.9721 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.3425 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.24 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1471 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0288 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 244 and lower is at 202, while middle bands are at 212 and 233

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiradhaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhagiradhaChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.89 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 216.98
12 day DMA 216.77
20 day DMA 222.37
35 day DMA 227.56
50 day DMA 234.3
100 day DMA 245.9
150 day DMA 263.23
200 day DMA 271.02

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.47219.16215.09
12 day EMA219.99219.43218
20 day EMA222.24222.15221.61
35 day EMA227.93228.21228.26
50 day EMA233.81234.25234.53

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.98216.22216.33
12 day SMA216.77216.85216.84
20 day SMA222.37222.62222.76
35 day SMA227.56228.31228.92
50 day SMA234.3234.75235.16
100 day SMA245.9246.51247.05
150 day SMA263.23263.77264.3
200 day SMA271.02271.31271.59

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 234.84

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 232.4

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top