ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 207.5 and 230.46

Intraday Target 1189.03
Intraday Target 2203.01
Intraday Target 3211.99333333333
Intraday Target 4225.97
Intraday Target 5234.95

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Mon 05 January 2026 216.98 (8.15%) 205.00 198.02 - 220.98 2.4976 times
Fri 02 January 2026 200.62 (-2.63%) 206.90 198.82 - 212.50 0.8727 times
Thu 01 January 2026 206.04 (-6.22%) 221.67 205.02 - 221.67 0.8993 times
Wed 31 December 2025 219.71 (-1.94%) 223.00 216.74 - 228.45 0.8921 times
Tue 30 December 2025 224.06 (-1.37%) 230.00 219.18 - 234.70 1.5551 times
Mon 29 December 2025 227.17 (-0.86%) 227.61 224.81 - 234.90 0.6055 times
Fri 26 December 2025 229.15 (1.05%) 225.20 224.50 - 237.80 0.9851 times
Wed 24 December 2025 226.77 (-1.66%) 231.50 224.26 - 236.79 0.7428 times
Tue 23 December 2025 230.59 (0.26%) 227.01 227.01 - 238.70 0.4687 times
Mon 22 December 2025 230.00 (0.21%) 231.36 225.31 - 233.55 0.481 times
Fri 19 December 2025 229.52 (-7.79%) 238.81 228.13 - 241.99 0.7889 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 207.5 and 230.46

Weekly Target 1189.03
Weekly Target 2203.01
Weekly Target 3211.99333333333
Weekly Target 4225.97
Weekly Target 5234.95

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Mon 05 January 2026 216.98 (8.15%) 205.00 198.02 - 220.98 1.4059 times
Fri 02 January 2026 200.62 (-12.45%) 227.61 198.82 - 234.90 2.7159 times
Fri 26 December 2025 229.15 (-0.16%) 231.36 224.26 - 238.70 1.5073 times
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 2.7066 times
Fri 12 December 2025 229.21 (-1.75%) 236.59 225.00 - 239.23 0.2628 times
Fri 05 December 2025 233.30 (-4.88%) 244.00 230.00 - 246.85 0.3516 times
Fri 28 November 2025 245.26 (-2.54%) 251.05 242.00 - 255.00 0.2413 times
Fri 21 November 2025 251.66 (1.82%) 248.00 246.77 - 263.70 0.415 times
Fri 14 November 2025 247.17 (1.63%) 245.43 243.01 - 261.00 0.2506 times
Fri 07 November 2025 243.21 (-1.81%) 249.95 240.00 - 249.95 0.1431 times
Fri 31 October 2025 247.70 (-0.34%) 246.05 242.30 - 258.15 0.2094 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 195.68 and 219.33

Monthly Target 1188.57
Monthly Target 2202.78
Monthly Target 3212.22333333333
Monthly Target 4226.43
Monthly Target 5235.87

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Mon 05 January 2026 216.98 (-1.24%) 221.67 198.02 - 221.67 0.9061 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.4682 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.3958 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.4014 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.5899 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.699 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.3477 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.8483 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.4174 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 0.9262 times
Fri 28 March 2025 278.05 (-3.91%) 290.00 273.00 - 307.00 0.9413 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 195.68 and 219.33

Yearly Target 1188.57
Yearly Target 2202.78
Yearly Target 3212.22333333333
Yearly Target 4226.43
Yearly Target 5235.87

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Mon 05 January 2026 216.98 (-1.24%) 221.67 198.02 - 221.67 0.1548 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 2.0116 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.4094 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2448 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.15 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0294 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 10 points

Upper Bollinger band is at 247 and lower is at 207, while middle bands are at 217 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiradhaChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.72 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 213.48
12 day DMA 224.13
20 day DMA 226.52
35 day DMA 234.87
50 day DMA 239.07
100 day DMA 250.96
150 day DMA 267.53
200 day DMA 273.7

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.03212.56218.53
12 day EMA220.56221.21224.95
20 day EMA225.39226.27228.97
35 day EMA231.64232.5234.38
50 day EMA237.17237.99239.51

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.48215.52221.23
12 day SMA224.13225.05227.51
20 day SMA226.52227.34229.06
35 day SMA234.87235.73237.15
50 day SMA239.07239.72240.74
100 day SMA250.96251.65252.61
150 day SMA267.53268.15268.84
200 day SMA273.7274.11274.57

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 228.4

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 226.02

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top