BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 200.19 and 206.75
| Intraday Target 1 | 198.7 |
| Intraday Target 2 | 201.67 |
| Intraday Target 3 | 205.26333333333 |
| Intraday Target 4 | 208.23 |
| Intraday Target 5 | 211.82 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 204.63 (-1.3%) | 206.00 | 202.30 - 208.86 | 0.4324 times | Thu 22 January 2026 | 207.33 (0.2%) | 208.28 | 206.00 - 210.91 | 1.169 times | Wed 21 January 2026 | 206.92 (-2.41%) | 208.00 | 204.10 - 215.00 | 0.9129 times | Tue 20 January 2026 | 212.02 (-2.85%) | 214.80 | 208.40 - 215.20 | 1.1801 times | Mon 19 January 2026 | 218.24 (-2.18%) | 223.10 | 214.51 - 223.70 | 1.1973 times | Fri 16 January 2026 | 223.10 (-1.84%) | 230.00 | 221.00 - 230.00 | 0.6417 times | Wed 14 January 2026 | 227.29 (4.62%) | 214.00 | 214.00 - 229.00 | 2.0311 times | Tue 13 January 2026 | 217.25 (3.88%) | 212.25 | 209.14 - 220.00 | 0.6154 times | Mon 12 January 2026 | 209.13 (0.48%) | 208.13 | 203.00 - 212.00 | 0.8725 times | Fri 09 January 2026 | 208.13 (-5.09%) | 215.50 | 207.00 - 220.39 | 0.9475 times | Thu 08 January 2026 | 219.30 (-3.74%) | 225.55 | 217.00 - 229.95 | 2.7367 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 192.77 and 214.17
| Weekly Target 1 | 188.81 |
| Weekly Target 2 | 196.72 |
| Weekly Target 3 | 210.21 |
| Weekly Target 4 | 218.12 |
| Weekly Target 5 | 231.61 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 204.63 (-8.28%) | 223.10 | 202.30 - 223.70 | 0.4138 times | Fri 16 January 2026 | 223.10 (7.19%) | 208.13 | 203.00 - 230.00 | 0.352 times | Fri 09 January 2026 | 208.13 (3.74%) | 205.00 | 198.02 - 231.99 | 2.3812 times | Fri 02 January 2026 | 200.62 (-12.45%) | 227.61 | 198.82 - 234.90 | 2.2697 times | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 1.2596 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 2.2619 times | Fri 12 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.2196 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.2938 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.2016 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 0.3468 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 0.2094 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 184.34 and 218.31
| Monthly Target 1 | 177.58 |
| Monthly Target 2 | 191.1 |
| Monthly Target 3 | 211.54666666667 |
| Monthly Target 4 | 225.07 |
| Monthly Target 5 | 245.52 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 204.63 (-6.86%) | 221.67 | 198.02 - 231.99 | 1.649 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.2665 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3635 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3686 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5417 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6419 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2376 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.779 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.3016 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.8506 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.8644 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 184.34 and 218.31
| Yearly Target 1 | 177.58 |
| Yearly Target 2 | 191.1 |
| Yearly Target 3 | 211.54666666667 |
| Yearly Target 4 | 225.07 |
| Yearly Target 5 | 245.52 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 204.63 (-6.86%) | 221.67 | 198.02 - 231.99 | 0.2992 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.9619 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 3.3251 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2388 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1463 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0287 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.05
Munafa value: 39 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 199, while middle bands are at 208 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiradhaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.94 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 209.83 |
| 12 day DMA | 215.1 |
| 20 day DMA | 216.54 |
| 35 day DMA | 223.02 |
| 50 day DMA | 230.5 |
| 100 day DMA | 242.86 |
| 150 day DMA | 260.12 |
| 200 day DMA | 269.07 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.28 | 211.61 | 213.75 |
| 12 day EMA | 213.66 | 215.3 | 216.75 |
| 20 day EMA | 217.16 | 218.48 | 219.65 |
| 35 day EMA | 223.46 | 224.57 | 225.59 |
| 50 day EMA | 229.81 | 230.84 | 231.8 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.83 | 213.52 | 217.51 |
| 12 day SMA | 215.1 | 216.87 | 217.67 |
| 20 day SMA | 216.54 | 217.65 | 218.81 |
| 35 day SMA | 223.02 | 223.94 | 224.76 |
| 50 day SMA | 230.5 | 231.43 | 232.43 |
| 100 day SMA | 242.86 | 243.43 | 243.99 |
| 150 day SMA | 260.12 | 260.74 | 261.39 |
| 200 day SMA | 269.07 | 269.55 | 269.98 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 0.95 and PE is: 215.4
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
EPS is 0.96 and PE is: 213.16
Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)
Debt: 88.92 in crores
Market capitalization: 3394.08
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


