Munafa Stock Market Course + Intraday & FNO calls 
BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 252.47 and 271.96
| Intraday Target 1 | 248.32 |
| Intraday Target 2 | 256.61 |
| Intraday Target 3 | 267.80666666667 |
| Intraday Target 4 | 276.1 |
| Intraday Target 5 | 287.3 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 264.91 (-1.23%) | 268.73 | 259.51 - 279.00 | 0.3615 times | Wed 29 April 2026 | 268.22 (-0.15%) | 268.60 | 265.38 - 269.90 | 0.1648 times | Tue 28 April 2026 | 268.61 (-1.46%) | 272.60 | 266.35 - 274.90 | 0.4995 times | Mon 27 April 2026 | 272.60 (5.13%) | 265.00 | 261.12 - 273.99 | 0.7183 times | Fri 24 April 2026 | 259.29 (-1.22%) | 264.85 | 257.00 - 264.85 | 0.334 times | Thu 23 April 2026 | 262.49 (-1.48%) | 264.20 | 260.10 - 269.40 | 1.3649 times | Wed 22 April 2026 | 266.42 (6.77%) | 251.00 | 247.00 - 268.45 | 2.3583 times | Tue 21 April 2026 | 249.53 (5.62%) | 236.26 | 235.10 - 249.90 | 2.659 times | Mon 20 April 2026 | 236.26 (6.63%) | 221.99 | 221.57 - 237.90 | 1.3015 times | Fri 17 April 2026 | 221.57 (3.32%) | 212.40 | 212.40 - 225.00 | 0.2383 times | Thu 16 April 2026 | 214.44 (-2.04%) | 219.74 | 212.99 - 220.64 | 0.265 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 252.47 and 271.96
| Weekly Target 1 | 248.32 |
| Weekly Target 2 | 256.61 |
| Weekly Target 3 | 267.80666666667 |
| Weekly Target 4 | 276.1 |
| Weekly Target 5 | 287.3 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 264.91 (2.17%) | 265.00 | 259.51 - 279.00 | 0.5398 times | Fri 24 April 2026 | 259.29 (17.02%) | 221.99 | 221.57 - 269.40 | 2.4815 times | Fri 17 April 2026 | 221.57 (-0.36%) | 222.00 | 211.00 - 225.00 | 0.2581 times | Fri 10 April 2026 | 222.36 (12.74%) | 197.24 | 195.28 - 231.99 | 0.7716 times | Thu 02 April 2026 | 197.24 (5.37%) | 185.00 | 170.60 - 198.80 | 0.7995 times | Fri 27 March 2026 | 187.19 (3.75%) | 182.00 | 173.45 - 199.00 | 3.1901 times | Fri 20 March 2026 | 180.43 (-5.08%) | 190.08 | 180.00 - 196.10 | 0.8258 times | Fri 13 March 2026 | 190.08 (-4.44%) | 198.00 | 189.10 - 207.00 | 0.5944 times | Fri 06 March 2026 | 198.91 (-1.68%) | 196.20 | 193.50 - 203.00 | 0.2789 times | Fri 27 February 2026 | 202.31 (-1.49%) | 202.75 | 198.89 - 208.00 | 0.2603 times | Fri 20 February 2026 | 205.38 (-3.45%) | 211.65 | 201.70 - 212.64 | 0.3723 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 219.96 and 323.96
| Monthly Target 1 | 135.64 |
| Monthly Target 2 | 200.27 |
| Monthly Target 3 | 239.63666666667 |
| Monthly Target 4 | 304.27 |
| Monthly Target 5 | 343.64 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.3246 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.6349 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.5333 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.5758 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.0623 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3307 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3354 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.4929 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.5841 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.1261 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.7088 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 217.76 and 326.16
| Yearly Target 1 | 129.77 |
| Yearly Target 2 | 197.34 |
| Yearly Target 3 | 238.17 |
| Yearly Target 4 | 305.74 |
| Yearly Target 5 | 346.57 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 264.91 (20.57%) | 221.67 | 170.60 - 279.00 | 0.9036 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.7539 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 2.9726 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2134 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1308 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0257 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 26 points
Upper Bollinger band is at 286 and lower is at 186, while middle bands are at 211 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiradhaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiradhaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.69 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 266.73 |
| 12 day DMA | 250.27 |
| 20 day DMA | 235.53 |
| 35 day DMA | 215.28 |
| 50 day DMA | 212.02 |
| 100 day DMA | 217.03 |
| 150 day DMA | 228.12 |
| 200 day DMA | 242.45 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.63 | 264.49 | 262.62 |
| 12 day EMA | 252.31 | 250.02 | 246.71 |
| 20 day EMA | 240.46 | 237.89 | 234.7 |
| 35 day EMA | 229.5 | 227.42 | 225.02 |
| 50 day EMA | 218.55 | 216.66 | 214.56 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.73 | 266.24 | 265.88 |
| 12 day SMA | 250.27 | 246.08 | 242.26 |
| 20 day SMA | 235.53 | 230.85 | 226.8 |
| 35 day SMA | 215.28 | 213.4 | 211.43 |
| 50 day SMA | 212.02 | 211.08 | 210.2 |
| 100 day SMA | 217.03 | 216.74 | 216.47 |
| 150 day SMA | 228.12 | 228.06 | 227.99 |
| 200 day SMA | 242.45 | 242.63 | 242.79 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 1.02 and PE is: 259.72
Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)
Debt: 188.83 in crores
Market capitalization: 2427.28
EPS is 0.95 and PE is: 278.85
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
