Munafa Stock Market Course + Intraday & FNO calls 
BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 219.07 and 224.07
| Intraday Target 1 | 218.04 |
| Intraday Target 2 | 220.09 |
| Intraday Target 3 | 223.04333333333 |
| Intraday Target 4 | 225.09 |
| Intraday Target 5 | 228.04 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 222.13 (-0.33%) | 222.95 | 221.00 - 226.00 | 1.0617 times | Thu 08 October 2026 | 222.87 (-5.49%) | 232.99 | 220.20 - 235.00 | 3.4095 times | Wed 07 October 2026 | 235.82 (-1.7%) | 240.48 | 234.10 - 240.95 | 1.2349 times | Tue 06 October 2026 | 239.91 (4.7%) | 228.00 | 228.00 - 240.50 | 0.6923 times | Mon 05 October 2026 | 229.14 (-2.97%) | 233.56 | 228.00 - 239.04 | 0.6957 times | Thu 01 October 2026 | 236.15 (-1.01%) | 237.50 | 228.00 - 238.50 | 0.9895 times | Wed 30 September 2026 | 238.55 (-0.71%) | 240.00 | 235.05 - 242.75 | 0.553 times | Tue 29 September 2026 | 240.25 (-0.35%) | 241.45 | 237.90 - 243.10 | 0.4516 times | Mon 28 September 2026 | 241.10 (-1.83%) | 244.00 | 240.10 - 244.00 | 0.4498 times | Fri 25 September 2026 | 245.60 (0.31%) | 244.00 | 242.85 - 246.95 | 0.462 times | Thu 24 September 2026 | 244.85 (-0.87%) | 244.50 | 243.25 - 247.40 | 0.7371 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 210.79 and 231.54
| Weekly Target 1 | 207.01 |
| Weekly Target 2 | 214.57 |
| Weekly Target 3 | 227.76 |
| Weekly Target 4 | 235.32 |
| Weekly Target 5 | 248.51 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 222.13 (-5.94%) | 233.56 | 220.20 - 240.95 | 1.6849 times | Thu 01 October 2026 | 236.15 (-3.85%) | 244.00 | 228.00 - 244.00 | 0.5804 times | Fri 25 September 2026 | 245.60 (-0.51%) | 248.45 | 242.40 - 251.90 | 0.8207 times | Fri 18 September 2026 | 246.85 (-4.6%) | 258.75 | 242.00 - 258.75 | 0.5246 times | Fri 11 September 2026 | 258.75 (-2.21%) | 264.60 | 254.60 - 267.20 | 0.3712 times | Fri 04 September 2026 | 264.60 (-4.79%) | 276.10 | 263.10 - 285.95 | 0.6163 times | Fri 28 August 2026 | 277.90 (-0.82%) | 282.10 | 272.10 - 291.30 | 0.483 times | Fri 21 August 2026 | 280.20 (-3.33%) | 289.85 | 279.75 - 299.00 | 0.8961 times | Fri 14 August 2026 | 289.85 (1.49%) | 289.90 | 275.05 - 297.80 | 0.7629 times | Fri 07 August 2026 | 285.60 (-1.77%) | 291.95 | 272.25 - 316.90 | 3.2599 times | Fri 31 July 2026 | 290.75 (10.36%) | 263.45 | 260.35 - 295.80 | 1.0561 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 210.79 and 231.54
| Monthly Target 1 | 207.01 |
| Monthly Target 2 | 214.57 |
| Monthly Target 3 | 227.76 |
| Monthly Target 4 | 235.32 |
| Monthly Target 5 | 248.51 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 222.13 (-6.88%) | 237.50 | 220.20 - 240.95 | 0.3639 times | Wed 30 September 2026 | 238.55 (-15.03%) | 280.10 | 235.05 - 281.00 | 0.4833 times | Mon 31 August 2026 | 280.75 (-3.44%) | 291.95 | 272.10 - 316.90 | 1.048 times | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.9336 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.2507 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3427 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.1963 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.4766 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4817 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.4232 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.8626 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 196.37 and 342.67
| Yearly Target 1 | 90.24 |
| Yearly Target 2 | 156.19 |
| Yearly Target 3 | 236.54333333333 |
| Yearly Target 4 | 302.49 |
| Yearly Target 5 | 382.84 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 222.13 (1.1%) | 221.67 | 170.60 - 316.90 | 1.6751 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.4884 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 2.5226 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.1811 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.111 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0218 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.08
Munafa value: 15 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 224, while middle bands are at 233 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.84 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 229.97 |
| 12 day DMA | 236.95 |
| 20 day DMA | 241.95 |
| 35 day DMA | 255.75 |
| 50 day DMA | 264.41 |
| 100 day DMA | 265.78 |
| 150 day DMA | 251.28 |
| 200 day DMA | 242.57 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.86 | 232.22 | 236.9 |
| 12 day EMA | 235.74 | 238.21 | 241 |
| 20 day EMA | 241.94 | 244.02 | 246.25 |
| 35 day EMA | 251.23 | 252.94 | 254.71 |
| 50 day EMA | 260.86 | 262.44 | 264.05 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.97 | 232.78 | 235.91 |
| 12 day SMA | 236.95 | 238.76 | 240.66 |
| 20 day SMA | 241.95 | 243.97 | 245.78 |
| 35 day SMA | 255.75 | 257.62 | 259.46 |
| 50 day SMA | 264.41 | 265.31 | 266.12 |
| 100 day SMA | 265.78 | 265.99 | 266.25 |
| 150 day SMA | 251.28 | 251.15 | 251.03 |
| 200 day SMA | 242.57 | 242.6 | 242.64 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 1.02 and PE is: 217.77
Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)
Debt: 188.83 in crores
Market capitalization: 2427.28
EPS is 0.95 and PE is: 233.82
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
