BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 200.87 and 214.26
| Intraday Target 1 | 198.45 |
| Intraday Target 2 | 203.29 |
| Intraday Target 3 | 211.84 |
| Intraday Target 4 | 216.68 |
| Intraday Target 5 | 225.23 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 208.13 (-5.09%) | 215.50 | 207.00 - 220.39 | 0.1723 times | Thu 08 January 2026 | 219.30 (-3.74%) | 225.55 | 217.00 - 229.95 | 0.4978 times | Wed 07 January 2026 | 227.82 (0.86%) | 221.60 | 221.60 - 229.90 | 0.2881 times | Tue 06 January 2026 | 225.87 (4.1%) | 220.23 | 215.34 - 231.99 | 1.6354 times | Mon 05 January 2026 | 216.98 (8.15%) | 205.00 | 198.02 - 220.98 | 2.5262 times | Fri 02 January 2026 | 200.62 (-2.63%) | 206.90 | 198.82 - 212.50 | 0.8827 times | Thu 01 January 2026 | 206.04 (-6.22%) | 221.67 | 205.02 - 221.67 | 0.9096 times | Wed 31 December 2025 | 219.71 (-1.94%) | 223.00 | 216.74 - 228.45 | 0.9023 times | Tue 30 December 2025 | 224.06 (-1.37%) | 230.00 | 219.18 - 234.70 | 1.573 times | Mon 29 December 2025 | 227.17 (-0.86%) | 227.61 | 224.81 - 234.90 | 0.6125 times | Fri 26 December 2025 | 229.15 (1.05%) | 225.20 | 224.50 - 237.80 | 0.9964 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 203.08 and 237.05
| Weekly Target 1 | 178.74 |
| Weekly Target 2 | 193.44 |
| Weekly Target 3 | 212.71333333333 |
| Weekly Target 4 | 227.41 |
| Weekly Target 5 | 246.68 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 208.13 (3.74%) | 205.00 | 198.02 - 231.99 | 2.49 times | Fri 02 January 2026 | 200.62 (-12.45%) | 227.61 | 198.82 - 234.90 | 2.3733 times | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 1.3172 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 2.3652 times | Fri 12 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.2296 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.3072 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.2109 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 0.3626 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 0.219 times | Fri 07 November 2025 | 243.21 (-1.81%) | 249.95 | 240.00 - 249.95 | 0.125 times | Fri 31 October 2025 | 247.70 (-0.34%) | 246.05 | 242.30 - 258.15 | 0.183 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 186.09 and 220.06
| Monthly Target 1 | 178.74 |
| Monthly Target 2 | 193.44 |
| Monthly Target 3 | 212.71333333333 |
| Monthly Target 4 | 227.41 |
| Monthly Target 5 | 246.68 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 208.13 (-5.27%) | 221.67 | 198.02 - 231.99 | 1.3754 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.3408 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3754 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3807 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5594 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.663 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2782 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.8045 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.3442 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.8784 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.8927 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 186.09 and 220.06
| Yearly Target 1 | 178.74 |
| Yearly Target 2 | 193.44 |
| Yearly Target 3 | 212.71333333333 |
| Yearly Target 4 | 227.41 |
| Yearly Target 5 | 246.68 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 208.13 (-5.27%) | 221.67 | 198.02 - 231.99 | 0.244 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.9809 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 3.3573 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2411 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1477 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.029 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 245 and lower is at 204, while middle bands are at 215 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.
BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiradhaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.25 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 219.62 |
| 12 day DMA | 219.3 |
| 20 day DMA | 224.34 |
| 35 day DMA | 230.96 |
| 50 day DMA | 236.57 |
| 100 day DMA | 248.45 |
| 150 day DMA | 265.48 |
| 200 day DMA | 272.32 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.45 | 220.61 | 221.26 |
| 12 day EMA | 219.78 | 221.9 | 222.37 |
| 20 day EMA | 223.43 | 225.04 | 225.64 |
| 35 day EMA | 229.71 | 230.98 | 231.67 |
| 50 day EMA | 236.04 | 237.18 | 237.91 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.62 | 218.12 | 215.47 |
| 12 day SMA | 219.3 | 221.17 | 222.07 |
| 20 day SMA | 224.34 | 225.33 | 225.81 |
| 35 day SMA | 230.96 | 232.33 | 233.41 |
| 50 day SMA | 236.57 | 237.44 | 238.1 |
| 100 day SMA | 248.45 | 249.17 | 249.8 |
| 150 day SMA | 265.48 | 266.04 | 266.55 |
| 200 day SMA | 272.32 | 272.73 | 273.08 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 0.95 and PE is: 219.08
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
EPS is 0.96 and PE is: 216.8
Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)
Debt: 88.92 in crores
Market capitalization: 3394.08
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


