ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 200.06 and 210.96

Intraday Target 1197.77
Intraday Target 2202.35
Intraday Target 3208.67333333333
Intraday Target 4213.25
Intraday Target 5219.57

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Wed 21 January 2026 206.92 (-2.41%) 208.00 204.10 - 215.00 0.7177 times
Tue 20 January 2026 212.02 (-2.85%) 214.80 208.40 - 215.20 0.9278 times
Mon 19 January 2026 218.24 (-2.18%) 223.10 214.51 - 223.70 0.9413 times
Fri 16 January 2026 223.10 (-1.84%) 230.00 221.00 - 230.00 0.5045 times
Wed 14 January 2026 227.29 (4.62%) 214.00 214.00 - 229.00 1.5969 times
Tue 13 January 2026 217.25 (3.88%) 212.25 209.14 - 220.00 0.4838 times
Mon 12 January 2026 209.13 (0.48%) 208.13 203.00 - 212.00 0.6859 times
Fri 09 January 2026 208.13 (-5.09%) 215.50 207.00 - 220.39 0.7449 times
Thu 08 January 2026 219.30 (-3.74%) 225.55 217.00 - 229.95 2.1516 times
Wed 07 January 2026 227.82 (0.86%) 221.60 221.60 - 229.90 1.2455 times
Tue 06 January 2026 225.87 (4.1%) 220.23 215.34 - 231.99 7.0693 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 195.71 and 215.31

Weekly Target 1191.97
Weekly Target 2199.45
Weekly Target 3211.57333333333
Weekly Target 4219.05
Weekly Target 5231.17

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Wed 21 January 2026 206.92 (-7.25%) 223.10 204.10 - 223.70 0.2822 times
Fri 16 January 2026 223.10 (7.19%) 208.13 203.00 - 230.00 0.3568 times
Fri 09 January 2026 208.13 (3.74%) 205.00 198.02 - 231.99 2.4139 times
Fri 02 January 2026 200.62 (-12.45%) 227.61 198.82 - 234.90 2.3008 times
Fri 26 December 2025 229.15 (-0.16%) 231.36 224.26 - 238.70 1.2769 times
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 2.293 times
Fri 12 December 2025 229.21 (-1.75%) 236.59 225.00 - 239.23 0.2226 times
Fri 05 December 2025 233.30 (-4.88%) 244.00 230.00 - 246.85 0.2978 times
Fri 28 November 2025 245.26 (-2.54%) 251.05 242.00 - 255.00 0.2044 times
Fri 21 November 2025 251.66 (1.82%) 248.00 246.77 - 263.70 0.3515 times
Fri 14 November 2025 247.17 (1.63%) 245.43 243.01 - 261.00 0.2123 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 185.49 and 219.46

Monthly Target 1178.34
Monthly Target 2192.63
Monthly Target 3212.31
Monthly Target 4226.6
Monthly Target 5246.28

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Wed 21 January 2026 206.92 (-5.82%) 221.67 198.02 - 231.99 1.6019 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.2793 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.3655 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.3707 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.5447 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.6455 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.2446 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.7834 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.3089 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 0.8554 times
Fri 28 March 2025 278.05 (-3.91%) 290.00 273.00 - 307.00 0.8693 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 185.49 and 219.46

Yearly Target 1178.34
Yearly Target 2192.63
Yearly Target 3212.31
Yearly Target 4226.6
Yearly Target 5246.28

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Wed 21 January 2026 206.92 (-5.82%) 221.67 198.02 - 231.99 0.2895 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.9652 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.3308 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2392 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1465 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0287 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.05

Munafa value: 39 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 237 and lower is at 202, while middle bands are at 211 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.54 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 217.51
12 day DMA 217.67
20 day DMA 218.81
35 day DMA 224.76
50 day DMA 232.43
100 day DMA 243.99
150 day DMA 261.39
200 day DMA 269.98

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.75217.16219.73
12 day EMA216.75218.54219.72
20 day EMA219.61220.95221.89
35 day EMA225.45226.54227.4
50 day EMA231.89232.91233.76

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.51219.58219
12 day SMA217.67217.15216.65
20 day SMA218.81219.96220.84
35 day SMA224.76225.75226.7
50 day SMA232.43233.21233.83
100 day SMA243.99244.62245.28
150 day SMA261.39262.03262.65
200 day SMA269.98270.36270.69

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 217.81

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 215.54

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top