BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 221.9 and 235.76
| Intraday Target 1 | 219.35 |
| Intraday Target 2 | 224.44 |
| Intraday Target 3 | 233.21333333333 |
| Intraday Target 4 | 238.3 |
| Intraday Target 5 | 247.07 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.52 (-7.79%) | 238.81 | 228.13 - 241.99 | 1.4954 times | Thu 18 December 2025 | 248.91 (9.17%) | 227.71 | 225.20 - 264.00 | 7.3684 times | Wed 17 December 2025 | 228.01 (-0.94%) | 232.00 | 226.00 - 232.00 | 0.0994 times | Tue 16 December 2025 | 230.17 (0.65%) | 230.40 | 225.00 - 232.40 | 0.1039 times | Mon 15 December 2025 | 228.68 (-0.23%) | 231.99 | 226.40 - 232.00 | 0.048 times | Fri 12 December 2025 | 229.21 (0.54%) | 228.25 | 226.82 - 232.59 | 0.0997 times | Thu 11 December 2025 | 227.99 (-0.43%) | 231.07 | 225.00 - 231.15 | 0.1366 times | Wed 10 December 2025 | 228.97 (-3%) | 236.38 | 228.00 - 239.23 | 0.2086 times | Tue 09 December 2025 | 236.05 (1.79%) | 231.89 | 226.10 - 239.00 | 0.287 times | Mon 08 December 2025 | 231.89 (-0.6%) | 236.59 | 228.00 - 238.97 | 0.153 times | Fri 05 December 2025 | 233.30 (-0.69%) | 236.09 | 230.00 - 236.21 | 0.5733 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 207.76 and 246.76
| Weekly Target 1 | 200.51 |
| Weekly Target 2 | 215.01 |
| Weekly Target 3 | 239.50666666667 |
| Weekly Target 4 | 254.01 |
| Weekly Target 5 | 278.51 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 5.3877 times | Fri 12 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.5231 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.6998 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.4803 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 0.826 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 0.4988 times | Fri 07 November 2025 | 243.21 (-1.81%) | 249.95 | 240.00 - 249.95 | 0.2848 times | Fri 31 October 2025 | 247.70 (-0.34%) | 246.05 | 242.30 - 258.15 | 0.4168 times | Fri 24 October 2025 | 248.55 (1.7%) | 247.50 | 243.00 - 255.20 | 0.238 times | Fri 17 October 2025 | 244.40 (-3.04%) | 253.35 | 240.55 - 257.00 | 0.6447 times | Fri 10 October 2025 | 252.05 (-3.65%) | 264.00 | 245.60 - 266.65 | 0.5395 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 207.76 and 246.76
| Monthly Target 1 | 200.51 |
| Monthly Target 2 | 215.01 |
| Monthly Target 3 | 239.50666666667 |
| Monthly Target 4 | 254.01 |
| Monthly Target 5 | 278.51 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.52 (-6.42%) | 244.00 | 225.00 - 264.00 | 1.4197 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.4488 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.4551 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.6688 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.7926 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.5282 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.9619 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.6072 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 1.0503 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 1.0673 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.9993 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 174.26 and 280.26
| Yearly Target 1 | 155.84 |
| Yearly Target 2 | 192.68 |
| Yearly Target 3 | 261.84 |
| Yearly Target 4 | 298.68 |
| Yearly Target 5 | 367.84 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.52 (-23.48%) | 302.20 | 225.00 - 331.00 | 1.5999 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 3.0239 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2171 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.133 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0261 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 222, while middle bands are at 230 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.
BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiradhaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.98 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 233.06 |
| 12 day DMA | 232.3 |
| 20 day DMA | 236.99 |
| 35 day DMA | 242.49 |
| 50 day DMA | 244.41 |
| 100 day DMA | 259.02 |
| 150 day DMA | 273.22 |
| 200 day DMA | 277.48 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.78 | 235.91 | 229.41 |
| 12 day EMA | 234.39 | 235.28 | 232.8 |
| 20 day EMA | 236.77 | 237.53 | 236.33 |
| 35 day EMA | 240.24 | 240.87 | 240.4 |
| 50 day EMA | 244.45 | 245.06 | 244.9 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.06 | 233 | 228.81 |
| 12 day SMA | 232.3 | 232.9 | 231.82 |
| 20 day SMA | 236.99 | 238.1 | 238.45 |
| 35 day SMA | 242.49 | 243.04 | 243.13 |
| 50 day SMA | 244.41 | 244.79 | 244.95 |
| 100 day SMA | 259.02 | 259.65 | 260.19 |
| 150 day SMA | 273.22 | 273.7 | 274.04 |
| 200 day SMA | 277.48 | 277.81 | 278.01 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 0.95 and PE is: 241.6
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
EPS is 0.96 and PE is: 239.08
Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)
Debt: 88.92 in crores
Market capitalization: 3394.08
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


