ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 208.47 and 216.25

Intraday Target 1207.06
Intraday Target 2209.88
Intraday Target 3214.83666666667
Intraday Target 4217.66
Intraday Target 5222.62

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Fri 13 February 2026 212.71 (-2.2%) 219.79 212.01 - 219.79 0.4461 times
Thu 12 February 2026 217.49 (-3.16%) 221.20 216.10 - 223.27 0.4214 times
Wed 11 February 2026 224.59 (0.86%) 225.35 220.66 - 229.90 0.6585 times
Tue 10 February 2026 222.68 (-4.58%) 230.05 218.50 - 237.50 2.4105 times
Mon 09 February 2026 233.37 (2.53%) 227.61 223.16 - 237.11 0.8302 times
Fri 06 February 2026 227.61 (-0.13%) 228.50 221.90 - 229.00 0.4298 times
Thu 05 February 2026 227.91 (-0.75%) 227.35 223.65 - 229.90 0.5241 times
Wed 04 February 2026 229.63 (2.4%) 227.00 222.87 - 229.95 1.2263 times
Tue 03 February 2026 224.24 (5.36%) 222.90 215.10 - 229.50 1.8409 times
Mon 02 February 2026 212.84 (-1.85%) 216.88 209.00 - 219.99 1.2121 times
Sun 01 February 2026 216.86 (2.45%) 214.00 207.56 - 229.90 4.8312 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 199.62 and 225.11

Weekly Target 1195.25
Weekly Target 2203.98
Weekly Target 3220.74
Weekly Target 4229.47
Weekly Target 5246.23

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Fri 13 February 2026 212.71 (-6.55%) 227.61 212.01 - 237.50 0.2834 times
Fri 06 February 2026 227.61 (7.53%) 214.00 207.56 - 229.95 0.5984 times
Fri 30 January 2026 211.68 (3.45%) 204.63 200.00 - 215.00 0.1947 times
Fri 23 January 2026 204.63 (-8.28%) 223.10 202.30 - 223.70 0.4032 times
Fri 16 January 2026 223.10 (7.19%) 208.13 203.00 - 230.00 0.343 times
Fri 09 January 2026 208.13 (3.74%) 205.00 198.02 - 231.99 2.3203 times
Fri 02 January 2026 200.62 (-12.45%) 227.61 198.82 - 234.90 2.2116 times
Fri 26 December 2025 229.15 (-0.16%) 231.36 224.26 - 238.70 1.2274 times
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 2.204 times
Fri 12 December 2025 229.21 (-1.75%) 236.59 225.00 - 239.23 0.214 times
Fri 05 December 2025 233.30 (-4.88%) 244.00 230.00 - 246.85 0.2863 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 195.17 and 225.11

Monthly Target 1189.32
Monthly Target 2201.01
Monthly Target 3219.25666666667
Monthly Target 4230.95
Monthly Target 5249.2

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 13 February 2026 212.71 (0.49%) 214.00 207.56 - 237.50 0.3902 times
Fri 30 January 2026 211.68 (-3.65%) 221.67 198.02 - 231.99 1.8027 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.3592 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.3783 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.3837 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.5638 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.6682 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.2882 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.8108 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.3548 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 0.8854 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 185.63 and 225.11

Yearly Target 1176.6
Yearly Target 2194.65
Yearly Target 3216.07666666667
Yearly Target 4234.13
Yearly Target 5255.56

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 13 February 2026 212.71 (-3.19%) 221.67 198.02 - 237.50 0.3771 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.9351 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.2797 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2355 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1443 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0283 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 220 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.59

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 198, while middle bands are at 207 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.

BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.46 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 222.17
12 day DMA 221.8
20 day DMA 216.04
35 day DMA 217.21
50 day DMA 221.55
100 day DMA 235.73
150 day DMA 252.02
200 day DMA 263.82

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.42222.78225.42
12 day EMA220221.33222.03
20 day EMA219.37220.07220.34
35 day EMA220.94221.42221.65
50 day EMA223.18223.61223.86

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.17225.15227.23
12 day SMA221.8220.89219.91
20 day SMA216.04216.56217.05
35 day SMA217.21217.62217.99
50 day SMA221.55222.03222.4
100 day SMA235.73236.17236.55
150 day SMA252.02252.6253.15
200 day SMA263.82264.28264.72

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 223.91

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 221.57

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top