BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 242.22 and 263.33
| Intraday Target 1 | 225.35 |
| Intraday Target 2 | 237.98 |
| Intraday Target 3 | 246.46333333333 |
| Intraday Target 4 | 259.09 |
| Intraday Target 5 | 267.57 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 250.60 (7.17%) | 233.84 | 233.84 - 254.95 | 2.5347 times | Wed 03 June 2026 | 233.84 (-2.61%) | 240.10 | 232.60 - 241.93 | 1.1852 times | Tue 02 June 2026 | 240.10 (-1.4%) | 239.87 | 238.56 - 243.50 | 0.4538 times | Mon 01 June 2026 | 243.51 (-1.67%) | 247.45 | 238.48 - 248.08 | 0.7851 times | Fri 29 May 2026 | 247.65 (1.23%) | 248.30 | 243.05 - 251.25 | 0.6367 times | Wed 27 May 2026 | 244.65 (-0.67%) | 248.75 | 243.00 - 257.70 | 1.8017 times | Tue 26 May 2026 | 246.30 (0.14%) | 249.65 | 242.00 - 249.95 | 0.7168 times | Mon 25 May 2026 | 245.95 (0.45%) | 246.00 | 243.70 - 248.40 | 0.4998 times | Fri 22 May 2026 | 244.85 (-3.07%) | 253.95 | 242.10 - 257.25 | 0.6653 times | Thu 21 May 2026 | 252.60 (1.16%) | 253.85 | 246.80 - 255.00 | 0.7209 times | Wed 20 May 2026 | 249.70 (0.18%) | 252.00 | 243.65 - 254.00 | 1.6049 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 241.6 and 263.95
| Weekly Target 1 | 223.7 |
| Weekly Target 2 | 237.15 |
| Weekly Target 3 | 246.05 |
| Weekly Target 4 | 259.5 |
| Weekly Target 5 | 268.4 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 250.60 (1.19%) | 247.45 | 232.60 - 254.95 | 0.5935 times | Fri 29 May 2026 | 247.65 (1.14%) | 246.00 | 242.00 - 257.70 | 0.4375 times | Fri 22 May 2026 | 244.85 (-1.69%) | 249.40 | 238.10 - 257.25 | 0.5686 times | Fri 15 May 2026 | 249.05 (-3.09%) | 255.10 | 238.05 - 255.10 | 0.4051 times | Fri 08 May 2026 | 257.00 (-2.99%) | 265.00 | 256.00 - 270.00 | 0.5145 times | Thu 30 April 2026 | 264.91 (2.17%) | 265.00 | 259.51 - 279.00 | 0.8325 times | Fri 24 April 2026 | 259.29 (17.02%) | 221.99 | 221.57 - 269.40 | 3.8272 times | Fri 17 April 2026 | 221.57 (-0.36%) | 222.00 | 211.00 - 225.00 | 0.3981 times | Fri 10 April 2026 | 222.36 (12.74%) | 197.24 | 195.28 - 231.99 | 1.1899 times | Thu 02 April 2026 | 197.24 (5.37%) | 185.00 | 170.60 - 198.80 | 1.233 times | Fri 27 March 2026 | 187.19 (3.75%) | 182.00 | 173.45 - 199.00 | 4.9199 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 241.6 and 263.95
| Monthly Target 1 | 223.7 |
| Monthly Target 2 | 237.15 |
| Monthly Target 3 | 246.05 |
| Monthly Target 4 | 259.5 |
| Monthly Target 5 | 268.4 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 250.60 (1.19%) | 247.45 | 232.60 - 254.95 | 0.1331 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.4318 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.5076 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.8608 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.607 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.7935 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.3472 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3764 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3817 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5609 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6648 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 210.6 and 319
| Yearly Target 1 | 125 |
| Yearly Target 2 | 187.8 |
| Yearly Target 3 | 233.4 |
| Yearly Target 4 | 296.2 |
| Yearly Target 5 | 341.8 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 250.60 (14.06%) | 221.67 | 170.60 - 279.00 | 0.9777 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.7284 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 2.9294 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2103 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1289 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0253 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM looks bullish. It has broken an important Moving average of 245.6 with high volumes
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 236, while middle bands are at 242 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagiradhaChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiradhaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.54 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 243.14 |
| 12 day DMA | 245.75 |
| 20 day DMA | 247.2 |
| 35 day DMA | 249.48 |
| 50 day DMA | 234.14 |
| 100 day DMA | 221.96 |
| 150 day DMA | 227.66 |
| 200 day DMA | 236.46 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.85 | 240.47 | 243.79 |
| 12 day EMA | 245.18 | 244.2 | 246.08 |
| 20 day EMA | 245.38 | 244.83 | 245.99 |
| 35 day EMA | 238.04 | 237.3 | 237.5 |
| 50 day EMA | 231.55 | 230.77 | 230.64 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.14 | 241.95 | 244.44 |
| 12 day SMA | 245.75 | 245.07 | 246.34 |
| 20 day SMA | 247.2 | 247.87 | 249.12 |
| 35 day SMA | 249.48 | 248.46 | 248.13 |
| 50 day SMA | 234.14 | 232.97 | 232.1 |
| 100 day SMA | 221.96 | 221.62 | 221.29 |
| 150 day SMA | 227.66 | 227.66 | 227.78 |
| 200 day SMA | 236.46 | 236.64 | 236.95 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 1.02 and PE is: 245.69
Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)
Debt: 188.83 in crores
Market capitalization: 2427.28
EPS is 0.95 and PE is: 263.79
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


