BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 217.55 and 226.55
| Intraday Target 1 | 215.7 |
| Intraday Target 2 | 219.4 |
| Intraday Target 3 | 224.7 |
| Intraday Target 4 | 228.4 |
| Intraday Target 5 | 233.7 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 223.10 (-1.84%) | 230.00 | 221.00 - 230.00 | 0.1727 times | Wed 14 January 2026 | 227.29 (4.62%) | 214.00 | 214.00 - 229.00 | 0.5465 times | Tue 13 January 2026 | 217.25 (3.88%) | 212.25 | 209.14 - 220.00 | 0.1656 times | Mon 12 January 2026 | 209.13 (0.48%) | 208.13 | 203.00 - 212.00 | 0.2348 times | Fri 09 January 2026 | 208.13 (-5.09%) | 215.50 | 207.00 - 220.39 | 0.255 times | Thu 08 January 2026 | 219.30 (-3.74%) | 225.55 | 217.00 - 229.95 | 0.7364 times | Wed 07 January 2026 | 227.82 (0.86%) | 221.60 | 221.60 - 229.90 | 0.4263 times | Tue 06 January 2026 | 225.87 (4.1%) | 220.23 | 215.34 - 231.99 | 2.4195 times | Mon 05 January 2026 | 216.98 (8.15%) | 205.00 | 198.02 - 220.98 | 3.7373 times | Fri 02 January 2026 | 200.62 (-2.63%) | 206.90 | 198.82 - 212.50 | 1.3059 times | Thu 01 January 2026 | 206.04 (-6.22%) | 221.67 | 205.02 - 221.67 | 1.3457 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 213.05 and 240.05
| Weekly Target 1 | 191.7 |
| Weekly Target 2 | 207.4 |
| Weekly Target 3 | 218.7 |
| Weekly Target 4 | 234.4 |
| Weekly Target 5 | 245.7 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 223.10 (7.19%) | 208.13 | 203.00 - 230.00 | 0.3593 times | Fri 09 January 2026 | 208.13 (3.74%) | 205.00 | 198.02 - 231.99 | 2.4309 times | Fri 02 January 2026 | 200.62 (-12.45%) | 227.61 | 198.82 - 234.90 | 2.317 times | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 1.2859 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 2.3091 times | Fri 12 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.2242 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.2999 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.2058 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 0.354 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 0.2138 times | Fri 07 November 2025 | 243.21 (-1.81%) | 249.95 | 240.00 - 249.95 | 0.122 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 210.56 and 244.53
| Monthly Target 1 | 183.73 |
| Monthly Target 2 | 203.42 |
| Monthly Target 3 | 217.70333333333 |
| Monthly Target 4 | 237.39 |
| Monthly Target 5 | 251.67 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 223.10 (1.54%) | 221.67 | 198.02 - 231.99 | 1.5034 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.3061 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3698 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.375 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5511 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6531 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2592 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.7926 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.3243 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.8654 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.8795 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 210.56 and 244.53
| Yearly Target 1 | 183.73 |
| Yearly Target 2 | 203.42 |
| Yearly Target 3 | 217.70333333333 |
| Yearly Target 4 | 237.39 |
| Yearly Target 5 | 251.67 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 223.10 (1.54%) | 221.67 | 198.02 - 231.99 | 0.2695 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.9721 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 3.3425 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.24 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1471 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0288 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 202, while middle bands are at 212 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiradhaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhagiradhaChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.89 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 216.98 |
| 12 day DMA | 216.77 |
| 20 day DMA | 222.37 |
| 35 day DMA | 227.56 |
| 50 day DMA | 234.3 |
| 100 day DMA | 245.9 |
| 150 day DMA | 263.23 |
| 200 day DMA | 271.02 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.47 | 219.16 | 215.09 |
| 12 day EMA | 219.99 | 219.43 | 218 |
| 20 day EMA | 222.24 | 222.15 | 221.61 |
| 35 day EMA | 227.93 | 228.21 | 228.26 |
| 50 day EMA | 233.81 | 234.25 | 234.53 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.98 | 216.22 | 216.33 |
| 12 day SMA | 216.77 | 216.85 | 216.84 |
| 20 day SMA | 222.37 | 222.62 | 222.76 |
| 35 day SMA | 227.56 | 228.31 | 228.92 |
| 50 day SMA | 234.3 | 234.75 | 235.16 |
| 100 day SMA | 245.9 | 246.51 | 247.05 |
| 150 day SMA | 263.23 | 263.77 | 264.3 |
| 200 day SMA | 271.02 | 271.31 | 271.59 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 0.95 and PE is: 234.84
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
EPS is 0.96 and PE is: 232.4
Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)
Debt: 88.92 in crores
Market capitalization: 3394.08
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


