Munafa Stock Market Course + Intraday & FNO calls 
BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 191.36 and 197.16
| Intraday Target 1 | 190.04 |
| Intraday Target 2 | 192.68 |
| Intraday Target 3 | 195.84 |
| Intraday Target 4 | 198.48 |
| Intraday Target 5 | 201.64 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.32 (-2.14%) | 198.55 | 193.20 - 199.00 | 0.5177 times | Thu 29 October 2026 | 199.59 (-3.08%) | 205.93 | 199.00 - 207.04 | 0.6925 times | Wed 28 October 2026 | 205.93 (2.46%) | 198.22 | 198.22 - 206.95 | 0.6606 times | Tue 27 October 2026 | 200.98 (3.75%) | 195.50 | 194.99 - 203.95 | 0.5564 times | Mon 26 October 2026 | 193.72 (-0.65%) | 192.31 | 190.51 - 198.88 | 0.9753 times | Fri 23 October 2026 | 194.99 (-3.77%) | 203.80 | 193.38 - 203.80 | 0.974 times | Thu 22 October 2026 | 202.62 (-1.55%) | 205.55 | 199.67 - 206.00 | 0.778 times | Wed 21 October 2026 | 205.81 (-0.36%) | 206.56 | 203.76 - 212.58 | 1.615 times | Mon 19 October 2026 | 206.56 (-3.06%) | 212.85 | 206.00 - 212.85 | 0.4913 times | Fri 16 October 2026 | 213.08 (-3.35%) | 220.95 | 211.25 - 221.45 | 2.7393 times | Thu 15 October 2026 | 220.47 (-3.06%) | 226.00 | 219.31 - 232.53 | 10.3415 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 192.92 and 209.45
| Weekly Target 1 | 181.09 |
| Weekly Target 2 | 188.21 |
| Weekly Target 3 | 197.62333333333 |
| Weekly Target 4 | 204.74 |
| Weekly Target 5 | 214.15 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.32 (0.17%) | 192.31 | 190.51 - 207.04 | 0.4405 times | Fri 23 October 2026 | 194.99 (-8.49%) | 212.85 | 193.38 - 212.85 | 0.4995 times | Fri 16 October 2026 | 213.08 (-4.07%) | 219.56 | 211.25 - 232.53 | 2.5751 times | Fri 09 October 2026 | 222.13 (-5.94%) | 233.56 | 220.20 - 240.95 | 2.1504 times | Thu 01 October 2026 | 236.15 (-3.85%) | 244.00 | 228.00 - 244.00 | 0.7408 times | Fri 25 September 2026 | 245.60 (-0.51%) | 248.45 | 242.40 - 251.90 | 1.0475 times | Fri 18 September 2026 | 246.85 (-4.6%) | 258.75 | 242.00 - 258.75 | 0.6695 times | Fri 11 September 2026 | 258.75 (-2.21%) | 264.60 | 254.60 - 267.20 | 0.4737 times | Fri 04 September 2026 | 264.60 (-4.79%) | 276.10 | 263.10 - 285.95 | 0.7865 times | Fri 28 August 2026 | 277.90 (-0.82%) | 282.10 | 272.10 - 291.30 | 0.6165 times | Fri 21 August 2026 | 280.20 (-3.33%) | 289.85 | 279.75 - 299.00 | 1.1437 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 167.7 and 218.14
| Monthly Target 1 | 158.49 |
| Monthly Target 2 | 176.9 |
| Monthly Target 3 | 208.92666666667 |
| Monthly Target 4 | 227.34 |
| Monthly Target 5 | 259.37 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.32 (-18.12%) | 237.50 | 190.51 - 240.95 | 0.8419 times | Wed 30 September 2026 | 238.55 (-15.03%) | 280.10 | 235.05 - 281.00 | 0.4593 times | Mon 31 August 2026 | 280.75 (-3.44%) | 291.95 | 272.10 - 316.90 | 0.996 times | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.8873 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.1391 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3257 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.137 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.4034 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4578 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.3526 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.7702 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 109.81 and 256.11
| Yearly Target 1 | 81.31 |
| Yearly Target 2 | 138.31 |
| Yearly Target 3 | 227.60666666667 |
| Yearly Target 4 | 284.61 |
| Yearly Target 5 | 373.91 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.32 (-11.1%) | 221.67 | 170.60 - 316.90 | 1.7372 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.467 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 2.4864 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.1785 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1094 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0215 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 15 points
Upper Bollinger band is at 244 and lower is at 186, while middle bands are at 201 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagiradhaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.12 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 199.11 |
| 12 day DMA | 205.54 |
| 20 day DMA | 214.73 |
| 35 day DMA | 228.86 |
| 50 day DMA | 242.95 |
| 100 day DMA | 260.6 |
| 150 day DMA | 252.55 |
| 200 day DMA | 241.4 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.49 | 201.58 | 202.57 |
| 12 day EMA | 205.8 | 207.71 | 209.19 |
| 20 day EMA | 213.76 | 215.7 | 217.4 |
| 35 day EMA | 227.85 | 229.76 | 231.54 |
| 50 day EMA | 242.01 | 243.91 | 245.72 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.11 | 199.04 | 199.65 |
| 12 day SMA | 205.54 | 207.74 | 209.48 |
| 20 day SMA | 214.73 | 216.9 | 218.93 |
| 35 day SMA | 228.86 | 230.68 | 232.43 |
| 50 day SMA | 242.95 | 244.79 | 246.57 |
| 100 day SMA | 260.6 | 260.99 | 261.43 |
| 150 day SMA | 252.55 | 252.45 | 252.33 |
| 200 day SMA | 241.4 | 241.56 | 241.7 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 1.02 and PE is: 191.49
Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)
Debt: 188.83 in crores
Market capitalization: 2427.28
EPS is 0.95 and PE is: 205.6
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
