ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 206.07 and 215.07

Intraday Target 1199.04
Intraday Target 2204.09
Intraday Target 3208.04333333333
Intraday Target 4213.09
Intraday Target 5217.04

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Mon 12 January 2026 209.13 (0.48%) 208.13 203.00 - 212.00 0.1662 times
Fri 09 January 2026 208.13 (-5.09%) 215.50 207.00 - 220.39 0.1805 times
Thu 08 January 2026 219.30 (-3.74%) 225.55 217.00 - 229.95 0.5214 times
Wed 07 January 2026 227.82 (0.86%) 221.60 221.60 - 229.90 0.3018 times
Tue 06 January 2026 225.87 (4.1%) 220.23 215.34 - 231.99 1.7132 times
Mon 05 January 2026 216.98 (8.15%) 205.00 198.02 - 220.98 2.6463 times
Fri 02 January 2026 200.62 (-2.63%) 206.90 198.82 - 212.50 0.9247 times
Thu 01 January 2026 206.04 (-6.22%) 221.67 205.02 - 221.67 0.9528 times
Wed 31 December 2025 219.71 (-1.94%) 223.00 216.74 - 228.45 0.9452 times
Tue 30 December 2025 224.06 (-1.37%) 230.00 219.18 - 234.70 1.6477 times
Mon 29 December 2025 227.17 (-0.86%) 227.61 224.81 - 234.90 0.6416 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 206.07 and 215.07

Weekly Target 1199.04
Weekly Target 2204.09
Weekly Target 3208.04333333333
Weekly Target 4213.09
Weekly Target 5217.04

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Mon 12 January 2026 209.13 (0.48%) 208.13 203.00 - 212.00 0.0775 times
Fri 09 January 2026 208.13 (3.74%) 205.00 198.02 - 231.99 2.5019 times
Fri 02 January 2026 200.62 (-12.45%) 227.61 198.82 - 234.90 2.3847 times
Fri 26 December 2025 229.15 (-0.16%) 231.36 224.26 - 238.70 1.3235 times
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 2.3766 times
Fri 12 December 2025 229.21 (-1.75%) 236.59 225.00 - 239.23 0.2307 times
Fri 05 December 2025 233.30 (-4.88%) 244.00 230.00 - 246.85 0.3087 times
Fri 28 November 2025 245.26 (-2.54%) 251.05 242.00 - 255.00 0.2119 times
Fri 21 November 2025 251.66 (1.82%) 248.00 246.77 - 263.70 0.3644 times
Fri 14 November 2025 247.17 (1.63%) 245.43 243.01 - 261.00 0.22 times
Fri 07 November 2025 243.21 (-1.81%) 249.95 240.00 - 249.95 0.1256 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 186.59 and 220.56

Monthly Target 1179.08
Monthly Target 2194.1
Monthly Target 3213.04666666667
Monthly Target 4228.07
Monthly Target 5247.02

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Mon 12 January 2026 209.13 (-4.82%) 221.67 198.02 - 231.99 1.4026 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.3334 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.3742 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.3795 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.5577 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.6609 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.2742 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.802 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.34 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 0.8757 times
Fri 28 March 2025 278.05 (-3.91%) 290.00 273.00 - 307.00 0.8899 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 186.59 and 220.56

Yearly Target 1179.08
Yearly Target 2194.1
Yearly Target 3213.04666666667
Yearly Target 4228.07
Yearly Target 5247.02

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Mon 12 January 2026 209.13 (-4.82%) 221.67 198.02 - 231.99 0.2494 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.979 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.3542 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2408 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1476 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0289 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 11 points

Upper Bollinger band is at 245 and lower is at 202, while middle bands are at 213 and 235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.53 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 218.05
12 day DMA 217.83
20 day DMA 223.33
35 day DMA 229.75
50 day DMA 235.77
100 day DMA 247.71
150 day DMA 264.88
200 day DMA 271.93

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.01216.45220.61
12 day EMA218.14219.78221.9
20 day EMA222.07223.43225.04
35 day EMA228.68229.83231.11
50 day EMA235.18236.24237.39

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA218.05219.62218.12
12 day SMA217.83219.3221.17
20 day SMA223.33224.34225.33
35 day SMA229.75230.96232.33
50 day SMA235.77236.57237.44
100 day SMA247.71248.45249.17
150 day SMA264.88265.48266.04
200 day SMA271.93272.32272.73

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 220.14

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 217.84

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top