ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHAGCHEM Historical charts - Bhagiradha Chem & Inds L

Historical charts for Stock BHAGCHEM - Share Bhagiradha Chem & Inds L trades in NSE

Moving Averages for

  • 5Day Average: 217.51
  • 12Day Average: 217.67
  • 20Day Average: 218.81
  • 50Day Average: 232.43
  • 100Day Average: 243.99
  • 150Day Average: 261.39

BHAGCHEM Indicators & signals

Indicator MACD (12,26,9)

216.75, 221.77, -5.08
Indicator MACD is in negative zone

Indicator ADX (14)

12.55, 19.43, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHAGCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 206.92 204.10 to 215.00 -2.41% 0.44 times
20 Tue Jan 2026 212.02 208.40 to 215.20 -2.85% 0.57 times
19 Mon Jan 2026 218.24 214.51 to 223.70 -2.18% 0.58 times
16 Fri Jan 2026 223.10 221.00 to 230.00 -1.84% 0.31 times
14 Wed Jan 2026 227.29 214.00 to 229.00 4.62% 0.98 times
13 Tue Jan 2026 217.25 209.14 to 220.00 3.88% 0.3 times
12 Mon Jan 2026 209.13 203.00 to 212.00 0.48% 0.42 times
09 Fri Jan 2026 208.13 207.00 to 220.39 -5.09% 0.46 times
08 Thu Jan 2026 219.30 217.00 to 229.95 -3.74% 1.32 times
07 Wed Jan 2026 227.82 221.60 to 229.90 0.86% 0.76 times
06 Tue Jan 2026 225.87 215.34 to 231.99 4.1% 4.32 times
05 Mon Jan 2026 216.98 198.02 to 220.98 8.15% 6.68 times

Technical analysis forecast for BHAGCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHAGCHEM BHAGCHEM at this time. Stock is falling and might fall more.

It appears as if BHAGCHEM BHAGCHEM gave a large move recently.

Stock of BHAGCHEM (BHAGCHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHAGCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHAGCHEM stays below 210.9, but if it comes above 210.9, then a intra day buy could be more profitable.
If you take a sell trade below 210.9, then use 210.9 as stoploss and 200.4 as target. However if you take a buy trade in BHAGCHEM, then use 210.9 as stoploss and 219.61 as target.

Tomorrow's movement Prediction of BHAGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHAGCHEM Historical charts - Share Bhagiradha Chem & Inds L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHAGCHEM Historical charts - Share Bhagiradha Chem & Inds L

 

Back to top