ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong intraday Stock price targets for AxitaCotton are 7.64 and 7.88

Intraday Target 17.45
Intraday Target 27.58
Intraday Target 37.6866666666667
Intraday Target 47.82
Intraday Target 57.93

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Mon 15 June 2026 7.72 (0.92%) 7.55 7.55 - 7.79 1.4396 times
Fri 12 June 2026 7.65 (-0.13%) 7.78 7.61 - 7.80 1.6633 times
Thu 11 June 2026 7.66 (0.79%) 7.66 7.60 - 7.92 1.1962 times
Wed 10 June 2026 7.60 (-2.19%) 7.88 6.57 - 7.88 1.0129 times
Tue 09 June 2026 7.77 (0%) 7.99 7.75 - 7.99 0.6491 times
Mon 08 June 2026 7.77 (-1.4%) 7.87 7.73 - 7.88 0.7631 times
Fri 05 June 2026 7.88 (1.03%) 7.94 7.82 - 7.98 0.5775 times
Thu 04 June 2026 7.80 (-0.89%) 7.95 7.77 - 8.00 0.8063 times
Wed 03 June 2026 7.87 (0.77%) 7.94 7.76 - 7.94 0.8453 times
Tue 02 June 2026 7.81 (-1.51%) 7.90 7.80 - 8.01 1.0467 times
Mon 01 June 2026 7.93 (-3.41%) 8.45 7.90 - 8.45 1.857 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 7.64 and 7.88

Weekly Target 17.45
Weekly Target 27.58
Weekly Target 37.6866666666667
Weekly Target 47.82
Weekly Target 57.93

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Mon 15 June 2026 7.72 (0.92%) 7.55 7.55 - 7.79 0.2179 times
Fri 12 June 2026 7.65 (-2.92%) 7.87 6.57 - 7.99 0.7999 times
Fri 05 June 2026 7.88 (-4.02%) 8.45 7.76 - 8.45 0.777 times
Fri 29 May 2026 8.21 (5.8%) 7.76 7.71 - 8.58 1.7939 times
Fri 22 May 2026 7.76 (-1.4%) 7.90 7.70 - 8.07 0.812 times
Fri 15 May 2026 7.87 (-3.79%) 8.05 7.80 - 8.30 1.4988 times
Fri 08 May 2026 8.18 (0.99%) 8.12 7.95 - 8.45 0.9687 times
Thu 30 April 2026 8.10 (-1.58%) 7.90 7.90 - 8.49 0.4561 times
Fri 24 April 2026 8.23 (-8.96%) 9.04 7.96 - 9.15 2.1449 times
Fri 17 April 2026 9.04 (1.57%) 8.99 8.70 - 9.30 0.5308 times
Fri 10 April 2026 8.90 (-19.82%) 8.98 8.32 - 9.61 0.7072 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 6.21 and 8.09

Monthly Target 15.7
Monthly Target 26.71
Monthly Target 37.58
Monthly Target 48.59
Monthly Target 59.46

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Mon 15 June 2026 7.72 (-5.97%) 8.45 6.57 - 8.45 0.1151 times
Fri 29 May 2026 8.21 (1.36%) 8.12 7.70 - 8.58 0.3252 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.2461 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 0.7445 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 1.438 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 1.1964 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 1.1473 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 1.1686 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 2.2567 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 1.3621 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 2.4094 times

 monthly chart AxitaCotton

Yearly price and charts AxitaCotton

Strong yearly Stock price targets for AxitaCotton AXITA are 5.63 and 8.67

Yearly Target 14.93
Yearly Target 26.32
Yearly Target 37.9666666666667
Yearly Target 49.36
Yearly Target 511.01

Yearly price and volumes Axita Cotton

Date Closing Open Range Volume
Mon 15 June 2026 7.72 (-30.45%) 8.98 6.57 - 9.61 0.0462 times
Wed 10 December 2025 11.10 (1%) 11.08 7.99 - 12.50 1.3333 times
Tue 31 December 2024 10.99 (-57.32%) 26.60 10.95 - 35.40 2.2499 times
Fri 29 December 2023 25.75 (-48.29%) 51.00 24.55 - 83.00 1.2672 times
Fri 30 December 2022 49.80 (0%) 186.00 32.90 - 395.40 0.1034 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axita Cotton AXITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxitaCotton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxitaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxitaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.73 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.81
20 day DMA 7.85
35 day DMA 7.95
50 day DMA 8.29
100 day DMA 8.48
150 day DMA 8.61
200 day DMA 8.77

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.77.72
12 day EMA7.787.797.82
20 day EMA7.877.897.91
35 day EMA8.148.178.2
50 day EMA8.418.448.47

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.697.74
12 day SMA7.817.837.88
20 day SMA7.857.867.87
35 day SMA7.957.977.99
50 day SMA8.298.368.42
100 day SMA8.488.58.51
150 day SMA8.618.628.63
200 day SMA8.778.788.79

Fundamentals, profit and EPS of Axita Cotton AXITA

EPS is 0.23 and PE is: 33.57

Last quarter profit: (December 2024 quarter) -1.22 crores (-158.15%)

Debt: 5.38 in crores

Market capitalization: 348.47

EPS is 0.35 and PE is: 22.06

Last quarter profit: (September 2024 quarter) 0.63 crores (-90.32%)

Debt: 5.38 in crores

Market capitalization: 412.81

Videos related to: AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top