Munafa Stock Market Course + Intraday & FNO calls 
AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXITA
- Forcast & Targets AXITA
- AXITA Experts view
- Tomorrow's Movement AXITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxitaCotton
Strong intraday Stock price targets for AxitaCotton are 10.77 and 11.05
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.84 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.12 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.84 (1.5%) | 10.79 | 10.70 - 10.98 | 1.314 times | Fri 05 December 2025 | 10.68 (1.91%) | 10.53 | 10.53 - 10.70 | 0.809 times | Thu 04 December 2025 | 10.48 (1.95%) | 10.40 | 10.40 - 10.56 | 0.9768 times | Wed 03 December 2025 | 10.28 (2.09%) | 10.18 | 10.18 - 10.33 | 0.5073 times | Tue 02 December 2025 | 10.07 (2.65%) | 9.91 | 9.91 - 10.13 | 0.6696 times | Mon 01 December 2025 | 9.81 (1.03%) | 9.80 | 9.80 - 9.88 | 0.4496 times | Fri 28 November 2025 | 9.71 (1.15%) | 9.70 | 9.70 - 9.87 | 0.7792 times | Thu 27 November 2025 | 9.60 (3.45%) | 9.37 | 9.37 - 10.18 | 2.3759 times | Wed 26 November 2025 | 9.28 (12.62%) | 8.34 | 8.33 - 9.60 | 1.7873 times | Tue 25 November 2025 | 8.24 (3%) | 8.12 | 8.10 - 8.45 | 0.3311 times | Mon 24 November 2025 | 8.00 (0%) | 8.04 | 8.00 - 8.05 | 0.376 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 10.77 and 11.05
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.84 (1.5%) | 10.79 | 10.70 - 10.98 | 0.5323 times | Fri 05 December 2025 | 10.68 (9.99%) | 9.80 | 9.80 - 10.70 | 1.3823 times | Fri 28 November 2025 | 9.71 (21.38%) | 8.04 | 8.00 - 10.18 | 2.2885 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.18 | 7.99 - 8.35 | 1.2203 times | Fri 14 November 2025 | 8.13 (-2.05%) | 8.33 | 8.04 - 8.41 | 0.6288 times | Fri 07 November 2025 | 8.30 (-1.31%) | 8.41 | 8.30 - 8.55 | 0.4951 times | Fri 31 October 2025 | 8.41 (0%) | 8.45 | 8.39 - 8.45 | 0.3505 times | Fri 24 October 2025 | 8.41 (1.45%) | 8.32 | 8.32 - 9.16 | 1.0167 times | Fri 17 October 2025 | 8.29 (-1.43%) | 8.43 | 8.20 - 8.50 | 0.9437 times | Fri 10 October 2025 | 8.41 (-2.77%) | 8.67 | 8.38 - 8.67 | 1.1419 times | Fri 03 October 2025 | 8.65 (-1.7%) | 8.83 | 8.64 - 8.85 | 1.1254 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 10.32 and 11.5
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.84 (11.64%) | 9.80 | 9.80 - 10.98 | 0.4044 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 0.9784 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 0.814 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 0.7807 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 0.7951 times | Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 1.5355 times | Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 0.9268 times | Fri 30 May 2025 | 9.50 (-5%) | 10.03 | 9.46 - 10.08 | 1.6394 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.70 - 11.24 | 1.3288 times | Fri 28 March 2025 | 10.00 (-0.6%) | 10.10 | 9.95 - 10.21 | 0.797 times | Fri 28 February 2025 | 10.06 (-8.04%) | 11.01 | 10.03 - 11.25 | 1.1718 times |
Yearly price and charts AxitaCotton
Strong yearly Stock price targets for AxitaCotton AXITA are 7.16 and 11.67
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.84 (-1.36%) | 11.08 | 7.99 - 12.50 | 1.0706 times | Tue 31 December 2024 | 10.99 (-57.32%) | 26.60 | 10.95 - 35.40 | 1.8204 times | Fri 29 December 2023 | 25.75 (-48.29%) | 51.00 | 24.55 - 83.00 | 1.0253 times | Fri 30 December 2022 | 49.80 (0%) | 186.00 | 32.90 - 395.40 | 0.0837 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxitaCotton
Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axita Cotton AXITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxitaCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxitaCotton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxitaCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxitaCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxitaCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and AxitaCotton AXITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.
AxitaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.93 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.26 | 10.05 |
| 12 day EMA | 9.81 | 9.62 | 9.43 |
| 20 day EMA | 9.38 | 9.23 | 9.08 |
| 35 day EMA | 9.06 | 8.95 | 8.85 |
| 50 day EMA | 8.87 | 8.79 | 8.71 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.26 | 10.07 |
| 12 day SMA | 9.58 | 9.35 | 9.12 |
| 20 day SMA | 9 | 8.87 | 8.75 |
| 35 day SMA | 8.73 | 8.66 | 8.59 |
| 50 day SMA | 8.67 | 8.63 | 8.6 |
| 100 day SMA | 8.77 | 8.75 | 8.73 |
| 150 day SMA | 8.93 | 8.92 | 8.92 |
| 200 day SMA | 9.21 | 9.21 | 9.21 |
Fundamentals, profit and EPS of Axita Cotton AXITA
EPS is 0.23 and PE is: 47.13
Last quarter profit: (December 2024 quarter) -1.22 crores (-158.15%)
Debt: 5.38 in crores
Market capitalization: 348.47
EPS is 0.35 and PE is: 30.97
Last quarter profit: (September 2024 quarter) 0.63 crores (-90.32%)
Debt: 5.38 in crores
Market capitalization: 412.81
Videos related to: AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
