Munafa Stock Market Course + Intraday & FNO calls 
AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXITA
- Forcast & Targets AXITA
- AXITA Experts view
- Tomorrow's Movement AXITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxitaCotton
Strong intraday Stock price targets for AxitaCotton are 7.76 and 7.9
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.7866666666667 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 7.93 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.80 (0.52%) | 7.76 | 7.71 - 7.85 | 0.6077 times | Fri 22 May 2026 | 7.76 (-1.9%) | 7.94 | 7.75 - 7.94 | 0.5366 times | Thu 21 May 2026 | 7.91 (0.76%) | 7.94 | 7.70 - 7.94 | 0.9297 times | Wed 20 May 2026 | 7.85 (-0.25%) | 7.98 | 7.81 - 7.98 | 0.7057 times | Tue 19 May 2026 | 7.87 (0%) | 7.98 | 7.83 - 8.00 | 0.7639 times | Mon 18 May 2026 | 7.87 (0%) | 7.90 | 7.80 - 8.07 | 0.9827 times | Fri 15 May 2026 | 7.87 (-0.88%) | 8.10 | 7.84 - 8.30 | 2.5392 times | Thu 14 May 2026 | 7.94 (0%) | 8.18 | 7.80 - 8.18 | 0.7124 times | Wed 13 May 2026 | 7.94 (-0.75%) | 8.09 | 7.89 - 8.09 | 0.7281 times | Tue 12 May 2026 | 8.00 (-0.25%) | 8.17 | 7.92 - 8.17 | 1.494 times | Mon 11 May 2026 | 8.02 (-1.96%) | 8.05 | 7.91 - 8.18 | 1.7594 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 7.76 and 7.9
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.80 (0.52%) | 7.76 | 7.71 - 7.85 | 0.0668 times | Fri 22 May 2026 | 7.76 (-1.4%) | 7.90 | 7.70 - 8.07 | 0.4306 times | Fri 15 May 2026 | 7.87 (-3.79%) | 8.05 | 7.80 - 8.30 | 0.7947 times | Fri 08 May 2026 | 8.18 (0.99%) | 8.12 | 7.95 - 8.45 | 0.5137 times | Thu 30 April 2026 | 8.10 (-1.58%) | 7.90 | 7.90 - 8.49 | 0.2419 times | Fri 24 April 2026 | 8.23 (-8.96%) | 9.04 | 7.96 - 9.15 | 1.1374 times | Fri 17 April 2026 | 9.04 (1.57%) | 8.99 | 8.70 - 9.30 | 0.2815 times | Fri 10 April 2026 | 8.90 (-19.82%) | 8.98 | 8.32 - 9.61 | 0.375 times | Wed 10 December 2025 | 11.10 (3.93%) | 10.79 | 10.70 - 11.16 | 2.6095 times | Fri 05 December 2025 | 10.68 (9.99%) | 9.80 | 9.80 - 10.70 | 3.5491 times | Fri 28 November 2025 | 9.71 (21.38%) | 8.04 | 8.00 - 10.18 | 5.8759 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 7.38 and 8.13
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.80 (-3.7%) | 8.12 | 7.70 - 8.45 | 0.1791 times | Thu 30 April 2026 | 8.10 (-27.03%) | 8.98 | 7.90 - 9.61 | 0.2019 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 0.6109 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 1.1799 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 0.9816 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 0.9414 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 0.9588 times | Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 1.8517 times | Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 1.1176 times | Fri 30 May 2025 | 9.50 (-5%) | 10.03 | 9.46 - 10.08 | 1.9769 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.70 - 11.24 | 1.6024 times |
Yearly price and charts AxitaCotton
Strong yearly Stock price targets for AxitaCotton AXITA are 6.8 and 8.71
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 8.37 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.80 (-29.73%) | 8.98 | 7.70 - 9.61 | 0.0313 times | Wed 10 December 2025 | 11.10 (1%) | 11.08 | 7.99 - 12.50 | 1.3373 times | Tue 31 December 2024 | 10.99 (-57.32%) | 26.60 | 10.95 - 35.40 | 2.2567 times | Fri 29 December 2023 | 25.75 (-48.29%) | 51.00 | 24.55 - 83.00 | 1.271 times | Fri 30 December 2022 | 49.80 (0%) | 186.00 | 32.90 - 395.40 | 0.1037 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxitaCotton
Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita Cotton AXITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxitaCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.
AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.85 | 7.9 |
| 12 day EMA | 7.93 | 7.95 | 7.99 |
| 20 day EMA | 8.06 | 8.09 | 8.12 |
| 35 day EMA | 8.31 | 8.34 | 8.37 |
| 50 day EMA | 8.59 | 8.62 | 8.66 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.85 | 7.87 |
| 12 day SMA | 7.92 | 7.95 | 7.98 |
| 20 day SMA | 8.01 | 8.04 | 8.07 |
| 35 day SMA | 8.4 | 8.49 | 8.57 |
| 50 day SMA | 8.72 | 8.72 | 8.73 |
| 100 day SMA | 8.62 | 8.63 | 8.64 |
| 150 day SMA | 8.72 | 8.72 | 8.73 |
| 200 day SMA | 8.92 | 8.93 | 8.94 |
Fundamentals, profit and EPS of Axita Cotton AXITA
EPS is 0.23 and PE is: 33.91
Last quarter profit: (December 2024 quarter) -1.22 crores (-158.15%)
Debt: 5.38 in crores
Market capitalization: 348.47
EPS is 0.35 and PE is: 22.29
Last quarter profit: (September 2024 quarter) 0.63 crores (-90.32%)
Debt: 5.38 in crores
Market capitalization: 412.81
Videos related to: AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
