Munafa Stock Market Course + Intraday & FNO calls 
AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXITA
- Forcast & Targets AXITA
- AXITA Experts view
- Tomorrow's Movement AXITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxitaCotton
Strong intraday Stock price targets for AxitaCotton are 7.87 and 8.14
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.0733333333333 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.34 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.05 (-0.62%) | 8.12 | 7.95 - 8.22 | 0.7092 times | Thu 30 April 2026 | 8.10 (-0.61%) | 8.10 | 8.06 - 8.28 | 0.3339 times | Wed 29 April 2026 | 8.15 (-0.85%) | 8.30 | 8.13 - 8.30 | 0.4601 times | Tue 28 April 2026 | 8.22 (0%) | 8.23 | 8.14 - 8.33 | 0.3868 times | Mon 27 April 2026 | 8.22 (-0.12%) | 7.90 | 7.90 - 8.49 | 0.4485 times | Fri 24 April 2026 | 8.23 (-1.44%) | 8.37 | 7.96 - 8.80 | 0.6538 times | Thu 23 April 2026 | 8.35 (-0.24%) | 8.47 | 8.30 - 8.47 | 0.4111 times | Wed 22 April 2026 | 8.37 (0.36%) | 8.32 | 8.26 - 8.45 | 0.727 times | Tue 21 April 2026 | 8.34 (-7.95%) | 8.91 | 8.16 - 9.10 | 5.154 times | Mon 20 April 2026 | 9.06 (0.22%) | 9.04 | 9.01 - 9.15 | 0.7156 times | Fri 17 April 2026 | 9.04 (1.23%) | 8.93 | 8.93 - 9.06 | 0.4617 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 7.87 and 8.14
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.05 (-0.62%) | 8.12 | 7.95 - 8.22 | 0.0556 times | Thu 30 April 2026 | 8.10 (-1.58%) | 7.90 | 7.90 - 8.49 | 0.1278 times | Fri 24 April 2026 | 8.23 (-8.96%) | 9.04 | 7.96 - 9.15 | 0.601 times | Fri 17 April 2026 | 9.04 (1.57%) | 8.99 | 8.70 - 9.30 | 0.1487 times | Fri 10 April 2026 | 8.90 (-19.82%) | 8.98 | 8.32 - 9.61 | 0.1982 times | Wed 10 December 2025 | 11.10 (3.93%) | 10.79 | 10.70 - 11.16 | 1.379 times | Fri 05 December 2025 | 10.68 (9.99%) | 9.80 | 9.80 - 10.70 | 1.8755 times | Fri 28 November 2025 | 9.71 (21.38%) | 8.04 | 8.00 - 10.18 | 3.1051 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.18 | 7.99 - 8.35 | 1.6558 times | Fri 14 November 2025 | 8.13 (-2.05%) | 8.33 | 8.04 - 8.41 | 0.8532 times | Fri 07 November 2025 | 8.30 (-1.31%) | 8.41 | 8.30 - 8.55 | 0.6718 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 7.87 and 8.14
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.05 (-0.62%) | 8.12 | 7.95 - 8.22 | 0.0106 times | Thu 30 April 2026 | 8.10 (-27.03%) | 8.98 | 7.90 - 9.61 | 0.2054 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 0.6214 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 1.2001 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 0.9985 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 0.9576 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 0.9753 times | Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 1.8835 times | Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 1.1368 times | Fri 30 May 2025 | 9.50 (-5%) | 10.03 | 9.46 - 10.08 | 2.0109 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.70 - 11.24 | 1.6299 times |
Yearly price and charts AxitaCotton
Strong yearly Stock price targets for AxitaCotton AXITA are 7.12 and 8.83
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.52 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.05 (-27.48%) | 8.98 | 7.90 - 9.61 | 0.0175 times | Wed 10 December 2025 | 11.10 (1%) | 11.08 | 7.99 - 12.50 | 1.341 times | Tue 31 December 2024 | 10.99 (-57.32%) | 26.60 | 10.95 - 35.40 | 2.263 times | Fri 29 December 2023 | 25.75 (-48.29%) | 51.00 | 24.55 - 83.00 | 1.2745 times | Fri 30 December 2022 | 49.80 (0%) | 186.00 | 32.90 - 395.40 | 0.104 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxitaCotton
Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita Cotton AXITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxitaCotton in short term and the sell signal is strong.
AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxitaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.
AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.21 | 8.26 |
| 12 day EMA | 8.41 | 8.47 | 8.54 |
| 20 day EMA | 8.62 | 8.68 | 8.74 |
| 35 day EMA | 8.65 | 8.69 | 8.73 |
| 50 day EMA | 8.71 | 8.74 | 8.77 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.18 | 8.23 |
| 12 day SMA | 8.42 | 8.5 | 8.56 |
| 20 day SMA | 8.72 | 8.86 | 9 |
| 35 day SMA | 9.04 | 9.04 | 9.03 |
| 50 day SMA | 8.81 | 8.82 | 8.82 |
| 100 day SMA | 8.74 | 8.75 | 8.76 |
| 150 day SMA | 8.83 | 8.83 | 8.84 |
| 200 day SMA | 9.07 | 9.08 | 9.09 |
Fundamentals, profit and EPS of Axita Cotton AXITA
EPS is 0.23 and PE is: 35
Last quarter profit: (December 2024 quarter) -1.22 crores (-158.15%)
Debt: 5.38 in crores
Market capitalization: 348.47
EPS is 0.35 and PE is: 23
Last quarter profit: (September 2024 quarter) 0.63 crores (-90.32%)
Debt: 5.38 in crores
Market capitalization: 412.81
Videos related to: AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
