Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AXITA Historical charts - Axita Cotton Limited
Historical charts for Stock AXITA - Share Axita Cotton Limited trades in NSE
Recent prices of AXITA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 7.72 | 7.55 to 7.79 | 0.92% | 1.38 times |
| 12 Fri Jun 2026 | 7.65 | 7.61 to 7.80 | -0.13% | 1.6 times |
| 11 Thu Jun 2026 | 7.66 | 7.60 to 7.92 | 0.79% | 1.15 times |
| 10 Wed Jun 2026 | 7.60 | 6.57 to 7.88 | -2.19% | 0.97 times |
| 09 Tue Jun 2026 | 7.77 | 7.75 to 7.99 | 0% | 0.62 times |
| 08 Mon Jun 2026 | 7.77 | 7.73 to 7.88 | -1.4% | 0.73 times |
| 05 Fri Jun 2026 | 7.88 | 7.82 to 7.98 | 1.03% | 0.55 times |
| 04 Thu Jun 2026 | 7.80 | 7.77 to 8.00 | -0.89% | 0.77 times |
| 03 Wed Jun 2026 | 7.87 | 7.76 to 7.94 | 0.77% | 0.81 times |
| 02 Tue Jun 2026 | 7.81 | 7.80 to 8.01 | -1.51% | 1 times |
| 01 Mon Jun 2026 | 7.93 | 7.90 to 8.45 | -3.41% | 1.78 times |
| 29 Fri May 2026 | 8.21 | 8.00 to 8.58 | 2.24% | 5.48 times |
Technical analysis forecast for AXITA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXITA AXITA at this time. Stock is falling and might fall more.
It appears as if AXITA AXITA gave a large move recently.
Stock of AXITA (AXITA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AXITA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.86. However, stock will show a bearish move below 7.7.
Tomorrow's movement Prediction of AXITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AXITA Historical charts - Share Axita Cotton Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
