ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXITA Historical charts - Axita Cotton Limited

Historical charts for Stock AXITA - Share Axita Cotton Limited trades in NSE

Moving Averages for

  • 5Day Average: 8.15
  • 12Day Average: 8.42
  • 20Day Average: 8.72
  • 50Day Average: 8.81
  • 100Day Average: 8.74
  • 150Day Average: 8.83

AXITA Indicators & signals

Indicator MACD (12,26,9)

8.41, 8.71, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 18.92, 40.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXITA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 8.05 7.95 to 8.22 -0.62% 0.73 times
30 Thu Apr 2026 8.10 8.06 to 8.28 -0.61% 0.34 times
29 Wed Apr 2026 8.15 8.13 to 8.30 -0.85% 0.47 times
28 Tue Apr 2026 8.22 8.14 to 8.33 0% 0.4 times
27 Mon Apr 2026 8.22 7.90 to 8.49 -0.12% 0.46 times
24 Fri Apr 2026 8.23 7.96 to 8.80 -1.44% 0.67 times
23 Thu Apr 2026 8.35 8.30 to 8.47 -0.24% 0.42 times
22 Wed Apr 2026 8.37 8.26 to 8.45 0.36% 0.75 times
21 Tue Apr 2026 8.34 8.16 to 9.10 -7.95% 5.28 times
20 Mon Apr 2026 9.06 9.01 to 9.15 0.22% 0.73 times
17 Fri Apr 2026 9.04 8.93 to 9.06 1.23% 0.47 times
16 Thu Apr 2026 8.93 8.90 to 9.00 -0.45% 0.34 times

Technical analysis forecast for AXITA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXITA AXITA at this time. Stock is falling and might fall more.

It appears as if AXITA AXITA gave a large move recently.

Stock of AXITA (AXITA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXITA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.61. However, stock will show a bearish move below 8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXITA Historical charts - Share Axita Cotton Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXITA Historical charts - Share Axita Cotton Limited

 

Back to top