Munafa Stock Market Course + Intraday & FNO calls 
DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DISHTV
- Forcast & Targets DISHTV
- DISHTV Experts view
- Tomorrow's Movement DISHTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DISHTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 3.39 and 3.55
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.51 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.67 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.49 (-2.51%) | 3.58 | 3.44 - 3.60 | 0.899 times | Tue 10 February 2026 | 3.58 (3.47%) | 3.46 | 3.46 - 3.66 | 1.8835 times | Mon 09 February 2026 | 3.46 (2.06%) | 3.39 | 3.36 - 3.50 | 1.7519 times | Fri 06 February 2026 | 3.39 (0%) | 3.39 | 3.34 - 3.41 | 0.4664 times | Thu 05 February 2026 | 3.39 (-0.59%) | 3.42 | 3.36 - 3.46 | 0.5072 times | Wed 04 February 2026 | 3.41 (1.79%) | 3.34 | 3.32 - 3.46 | 1.194 times | Tue 03 February 2026 | 3.35 (0.6%) | 3.44 | 3.32 - 3.44 | 0.9061 times | Mon 02 February 2026 | 3.33 (-3.48%) | 3.48 | 2.82 - 3.48 | 1.0686 times | Sun 01 February 2026 | 3.45 (-0.86%) | 3.48 | 3.42 - 3.57 | 0.4356 times | Fri 30 January 2026 | 3.48 (3.57%) | 3.36 | 3.30 - 3.52 | 0.8877 times | Thu 29 January 2026 | 3.36 (-1.47%) | 3.40 | 3.33 - 3.41 | 0.6845 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.43 and 3.73
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.49 (2.95%) | 3.39 | 3.36 - 3.66 | 0.8559 times | Fri 06 February 2026 | 3.39 (-2.59%) | 3.48 | 2.82 - 3.57 | 0.8641 times | Fri 30 January 2026 | 3.48 (4.82%) | 3.32 | 3.28 - 3.52 | 0.593 times | Fri 23 January 2026 | 3.32 (-11.94%) | 3.80 | 3.28 - 3.80 | 1.3578 times | Fri 16 January 2026 | 3.77 (-4.31%) | 3.93 | 3.74 - 3.96 | 0.756 times | Fri 09 January 2026 | 3.94 (-2.23%) | 4.03 | 3.89 - 4.27 | 1.056 times | Fri 02 January 2026 | 4.03 (3.33%) | 3.91 | 3.87 - 4.07 | 0.8438 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.8478 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.9268 times | Fri 12 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 1.8989 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.1405 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 3.16 and 4
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.49 (0.29%) | 3.48 | 2.82 - 3.66 | 0.2429 times | Fri 30 January 2026 | 3.48 (-12.56%) | 3.98 | 3.28 - 4.27 | 0.5728 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 0.7576 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.5092 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.7475 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.7428 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.3141 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.2688 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 1.3127 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 4.5315 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 2.2199 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv DISHTV are 2.43 and 3.88
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 3.5266666666667 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.49 (-12.31%) | 3.98 | 2.82 - 4.27 | 0.0254 times | Wed 31 December 2025 | 3.98 (-61.47%) | 10.40 | 3.78 - 10.60 | 0.4282 times | Tue 31 December 2024 | 10.33 (-43.55%) | 18.40 | 10.00 - 26.05 | 2.2656 times | Fri 29 December 2023 | 18.30 (-0.54%) | 18.50 | 12.40 - 22.45 | 1.6263 times | Fri 30 December 2022 | 18.40 (-5.88%) | 18.10 | 10.20 - 24.40 | 0.6915 times | Mon 11 October 2021 | 19.55 (45.9%) | 13.65 | 8.70 - 23.35 | 0.8507 times | Thu 31 December 2020 | 13.40 (2.29%) | 13.10 | 3.90 - 16.25 | 0.8587 times | Tue 31 December 2019 | 13.10 (-65.75%) | 38.30 | 10.40 - 42.60 | 2.4825 times | Mon 31 December 2018 | 38.25 (-53.35%) | 82.05 | 32.20 - 86.90 | 0.4566 times | Fri 29 December 2017 | 82.00 (-3.13%) | 85.10 | 68.00 - 111.00 | 0.3146 times | Fri 30 December 2016 | 84.65 (-17.13%) | 101.90 | 65.20 - 107.40 | 0.3479 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Dish Tv DISHTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.48
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.59 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.41 |
| 12 day EMA | 3.46 | 3.46 | 3.44 |
| 20 day EMA | 3.52 | 3.52 | 3.51 |
| 35 day EMA | 3.62 | 3.63 | 3.63 |
| 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.4 |
| 12 day SMA | 3.43 | 3.41 | 3.39 |
| 20 day SMA | 3.47 | 3.48 | 3.5 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.78 | 3.79 | 3.8 |
| 100 day SMA | 4.2 | 4.22 | 4.24 |
| 150 day SMA | 4.59 | 4.61 | 4.62 |
| 200 day SMA | 5.26 | 5.29 | 5.31 |
Fundamentals, profit and EPS of Dish Tv DISHTV
EPS is -9.22 and PE is: -0.38
Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)
Debt: 0.22 in crores
Market capitalization: 4327.03
EPS is -9.22 and PE is: -0.38
Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)
Debt: 0.22 in crores
Market capitalization: 3890.61
Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
