Munafa Stock Market Course + Intraday & FNO calls 
DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DISHTV
- Forcast & Targets DISHTV
- DISHTV Experts view
- Tomorrow's Movement DISHTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DISHTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 4.11 and 4.34
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.16 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.39 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.17 (2.46%) | 4.10 | 4.04 - 4.27 | 1.2425 times | Tue 06 January 2026 | 4.07 (0.99%) | 4.03 | 3.98 - 4.10 | 1.2118 times | Mon 05 January 2026 | 4.03 (0%) | 4.03 | 3.98 - 4.05 | 0.7777 times | Fri 02 January 2026 | 4.03 (0.75%) | 4.00 | 3.95 - 4.07 | 0.814 times | Thu 01 January 2026 | 4.00 (0.5%) | 3.98 | 3.98 - 4.06 | 0.697 times | Wed 31 December 2025 | 3.98 (0.25%) | 3.95 | 3.95 - 4.02 | 0.8084 times | Tue 30 December 2025 | 3.97 (-0.25%) | 3.98 | 3.92 - 4.00 | 0.7423 times | Mon 29 December 2025 | 3.98 (2.05%) | 3.91 | 3.87 - 4.02 | 1.2832 times | Fri 26 December 2025 | 3.90 (-0.51%) | 3.92 | 3.85 - 3.94 | 1.1249 times | Wed 24 December 2025 | 3.92 (-2.49%) | 4.04 | 3.91 - 4.05 | 1.2983 times | Tue 23 December 2025 | 4.02 (2.03%) | 3.94 | 3.91 - 4.04 | 1.2435 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 4.08 and 4.37
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.17 (3.47%) | 4.03 | 3.98 - 4.27 | 0.6345 times | Fri 02 January 2026 | 4.03 (3.33%) | 3.91 | 3.87 - 4.07 | 0.8531 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.8571 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.937 times | Fri 12 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 1.9197 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.153 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.7286 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.45 | 4.18 - 4.47 | 0.7325 times | Fri 14 November 2025 | 4.48 (2.75%) | 4.40 | 4.35 - 4.99 | 1.468 times | Fri 07 November 2025 | 4.36 (-1.8%) | 4.42 | 4.35 - 4.56 | 0.7163 times | Fri 31 October 2025 | 4.44 (0.68%) | 4.44 | 4.33 - 4.62 | 1.4769 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 4.06 and 4.38
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.17 (4.77%) | 3.98 | 3.95 - 4.27 | 0.1128 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 0.6568 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.4415 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.6481 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.644 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.2723 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.233 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 1.1381 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 3.9287 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.9246 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 2.0168 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv DISHTV are 4.06 and 4.38
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.13 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.17 (4.77%) | 3.98 | 3.95 - 4.27 | 0.0041 times | Wed 31 December 2025 | 3.98 (-61.47%) | 10.40 | 3.78 - 10.60 | 0.4291 times | Tue 31 December 2024 | 10.33 (-43.55%) | 18.40 | 10.00 - 26.05 | 2.2704 times | Fri 29 December 2023 | 18.30 (-0.54%) | 18.50 | 12.40 - 22.45 | 1.6298 times | Fri 30 December 2022 | 18.40 (-5.88%) | 18.10 | 10.20 - 24.40 | 0.693 times | Mon 11 October 2021 | 19.55 (45.9%) | 13.65 | 8.70 - 23.35 | 0.8525 times | Thu 31 December 2020 | 13.40 (2.29%) | 13.10 | 3.90 - 16.25 | 0.8605 times | Tue 31 December 2019 | 13.10 (-65.75%) | 38.30 | 10.40 - 42.60 | 2.4879 times | Mon 31 December 2018 | 38.25 (-53.35%) | 82.05 | 32.20 - 86.90 | 0.4576 times | Fri 29 December 2017 | 82.00 (-3.13%) | 85.10 | 68.00 - 111.00 | 0.3152 times | Fri 30 December 2016 | 84.65 (-17.13%) | 101.90 | 65.20 - 107.40 | 0.3486 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dish Tv DISHTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dish Tv DISHTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.15
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishTv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.04 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.03 | 4.01 |
| 12 day EMA | 4.03 | 4 | 3.99 |
| 20 day EMA | 4.03 | 4.02 | 4.01 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.02 | 4 |
| 12 day SMA | 4 | 3.98 | 3.97 |
| 20 day SMA | 3.98 | 3.97 | 3.96 |
| 35 day SMA | 4.05 | 4.05 | 4.06 |
| 50 day SMA | 4.16 | 4.17 | 4.17 |
| 100 day SMA | 4.61 | 4.62 | 4.63 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 6.06 | 6.1 | 6.14 |
Fundamentals, profit and EPS of Dish Tv DISHTV
EPS is -9.22 and PE is: -0.45
Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)
Debt: 0.22 in crores
Market capitalization: 4327.03
EPS is -9.22 and PE is: -0.45
Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)
Debt: 0.22 in crores
Market capitalization: 3890.61
Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
