Munafa Stock Market Course + Intraday & FNO calls 
DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DISHTV
- Forcast & Targets DISHTV
- DISHTV Experts view
- Tomorrow's Movement DISHTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DISHTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 3.89 and 4.1
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.0566666666667 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.27 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.00 (-4.08%) | 4.17 | 3.98 - 4.19 | 1.3434 times | Wed 07 January 2026 | 4.17 (2.46%) | 4.10 | 4.04 - 4.27 | 1.236 times | Tue 06 January 2026 | 4.07 (0.99%) | 4.03 | 3.98 - 4.10 | 1.2055 times | Mon 05 January 2026 | 4.03 (0%) | 4.03 | 3.98 - 4.05 | 0.7736 times | Fri 02 January 2026 | 4.03 (0.75%) | 4.00 | 3.95 - 4.07 | 0.8097 times | Thu 01 January 2026 | 4.00 (0.5%) | 3.98 | 3.98 - 4.06 | 0.6934 times | Wed 31 December 2025 | 3.98 (0.25%) | 3.95 | 3.95 - 4.02 | 0.8042 times | Tue 30 December 2025 | 3.97 (-0.25%) | 3.98 | 3.92 - 4.00 | 0.7384 times | Mon 29 December 2025 | 3.98 (2.05%) | 3.91 | 3.87 - 4.02 | 1.2766 times | Fri 26 December 2025 | 3.90 (-0.51%) | 3.92 | 3.85 - 3.94 | 1.119 times | Wed 24 December 2025 | 3.92 (-2.49%) | 4.04 | 3.91 - 4.05 | 1.2915 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.85 and 4.14
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.00 (-0.74%) | 4.03 | 3.98 - 4.27 | 0.8765 times | Fri 02 January 2026 | 4.03 (3.33%) | 3.91 | 3.87 - 4.07 | 0.831 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.835 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.9128 times | Fri 12 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 1.8701 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.1233 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.7098 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.45 | 4.18 - 4.47 | 0.7136 times | Fri 14 November 2025 | 4.48 (2.75%) | 4.40 | 4.35 - 4.99 | 1.4301 times | Fri 07 November 2025 | 4.36 (-1.8%) | 4.42 | 4.35 - 4.56 | 0.6978 times | Fri 31 October 2025 | 4.44 (0.68%) | 4.44 | 4.33 - 4.62 | 1.4387 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 3.98 and 4.3
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.00 (0.5%) | 3.98 | 3.95 - 4.27 | 0.1444 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 0.6547 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.4401 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.646 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.642 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.2714 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.2323 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 1.1345 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 3.9161 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.9185 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 2.0104 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv DISHTV are 3.98 and 4.3
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.0733333333333 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.00 (0.5%) | 3.98 | 3.95 - 4.27 | 0.0052 times | Wed 31 December 2025 | 3.98 (-61.47%) | 10.40 | 3.78 - 10.60 | 0.429 times | Tue 31 December 2024 | 10.33 (-43.55%) | 18.40 | 10.00 - 26.05 | 2.2702 times | Fri 29 December 2023 | 18.30 (-0.54%) | 18.50 | 12.40 - 22.45 | 1.6296 times | Fri 30 December 2022 | 18.40 (-5.88%) | 18.10 | 10.20 - 24.40 | 0.6929 times | Mon 11 October 2021 | 19.55 (45.9%) | 13.65 | 8.70 - 23.35 | 0.8524 times | Thu 31 December 2020 | 13.40 (2.29%) | 13.10 | 3.90 - 16.25 | 0.8604 times | Tue 31 December 2019 | 13.10 (-65.75%) | 38.30 | 10.40 - 42.60 | 2.4876 times | Mon 31 December 2018 | 38.25 (-53.35%) | 82.05 | 32.20 - 86.90 | 0.4575 times | Fri 29 December 2017 | 82.00 (-3.13%) | 85.10 | 68.00 - 111.00 | 0.3152 times | Fri 30 December 2016 | 84.65 (-17.13%) | 101.90 | 65.20 - 107.40 | 0.3486 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.02 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.08 | 4.03 |
| 12 day EMA | 4.03 | 4.03 | 4 |
| 20 day EMA | 4.03 | 4.03 | 4.02 |
| 35 day EMA | 4.09 | 4.1 | 4.1 |
| 50 day EMA | 4.16 | 4.17 | 4.17 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.02 |
| 12 day SMA | 4.01 | 4 | 3.98 |
| 20 day SMA | 3.98 | 3.98 | 3.97 |
| 35 day SMA | 4.04 | 4.05 | 4.05 |
| 50 day SMA | 4.15 | 4.16 | 4.17 |
| 100 day SMA | 4.6 | 4.61 | 4.62 |
| 150 day SMA | 5.02 | 5.04 | 5.06 |
| 200 day SMA | 6.03 | 6.06 | 6.1 |
Fundamentals, profit and EPS of Dish Tv DISHTV
EPS is -9.22 and PE is: -0.43
Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)
Debt: 0.22 in crores
Market capitalization: 4327.03
EPS is -9.22 and PE is: -0.43
Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)
Debt: 0.22 in crores
Market capitalization: 3890.61
Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
