Munafa Stock Market Course + Intraday & FNO calls 
DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DISHTV
- Forcast & Targets DISHTV
- DISHTV Experts view
- Tomorrow's Movement DISHTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DISHTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 3.77 and 3.9
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.95 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.83 (0.26%) | 3.83 | 3.75 - 3.88 | 1.0261 times | Tue 13 January 2026 | 3.82 (-1.55%) | 3.88 | 3.78 - 3.93 | 1.311 times | Mon 12 January 2026 | 3.88 (-1.52%) | 3.93 | 3.83 - 3.96 | 0.7156 times | Fri 09 January 2026 | 3.94 (-1.5%) | 3.98 | 3.89 - 3.99 | 0.8549 times | Thu 08 January 2026 | 4.00 (-4.08%) | 4.17 | 3.98 - 4.19 | 1.3502 times | Wed 07 January 2026 | 4.17 (2.46%) | 4.10 | 4.04 - 4.27 | 1.2423 times | Tue 06 January 2026 | 4.07 (0.99%) | 4.03 | 3.98 - 4.10 | 1.2116 times | Mon 05 January 2026 | 4.03 (0%) | 4.03 | 3.98 - 4.05 | 0.7775 times | Fri 02 January 2026 | 4.03 (0.75%) | 4.00 | 3.95 - 4.07 | 0.8138 times | Thu 01 January 2026 | 4.00 (0.5%) | 3.98 | 3.98 - 4.06 | 0.6969 times | Wed 31 December 2025 | 3.98 (0.25%) | 3.95 | 3.95 - 4.02 | 0.8083 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.69 and 3.9
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.83 (-2.79%) | 3.93 | 3.75 - 3.96 | 0.5811 times | Fri 09 January 2026 | 3.94 (-2.23%) | 4.03 | 3.89 - 4.27 | 1.0349 times | Fri 02 January 2026 | 4.03 (3.33%) | 3.91 | 3.87 - 4.07 | 0.8269 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.8309 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.9083 times | Fri 12 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 1.8609 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.1177 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.7063 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.45 | 4.18 - 4.47 | 0.7101 times | Fri 14 November 2025 | 4.48 (2.75%) | 4.40 | 4.35 - 4.99 | 1.423 times | Fri 07 November 2025 | 4.36 (-1.8%) | 4.42 | 4.35 - 4.56 | 0.6944 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 3.53 and 4.05
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.83 (-3.77%) | 3.98 | 3.75 - 4.27 | 0.2349 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 0.6487 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.436 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.6401 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.6361 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.2689 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.2302 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 1.1241 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 3.8802 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.9009 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.9919 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv DISHTV are 3.53 and 4.05
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 3.95 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.83 (-3.77%) | 3.98 | 3.75 - 4.27 | 0.0086 times | Wed 31 December 2025 | 3.98 (-61.47%) | 10.40 | 3.78 - 10.60 | 0.4289 times | Tue 31 December 2024 | 10.33 (-43.55%) | 18.40 | 10.00 - 26.05 | 2.2694 times | Fri 29 December 2023 | 18.30 (-0.54%) | 18.50 | 12.40 - 22.45 | 1.629 times | Fri 30 December 2022 | 18.40 (-5.88%) | 18.10 | 10.20 - 24.40 | 0.6927 times | Mon 11 October 2021 | 19.55 (45.9%) | 13.65 | 8.70 - 23.35 | 0.8521 times | Thu 31 December 2020 | 13.40 (2.29%) | 13.10 | 3.90 - 16.25 | 0.8601 times | Tue 31 December 2019 | 13.10 (-65.75%) | 38.30 | 10.40 - 42.60 | 2.4867 times | Mon 31 December 2018 | 38.25 (-53.35%) | 82.05 | 32.20 - 86.90 | 0.4574 times | Fri 29 December 2017 | 82.00 (-3.13%) | 85.10 | 68.00 - 111.00 | 0.3151 times | Fri 30 December 2016 | 84.65 (-17.13%) | 101.90 | 65.20 - 107.40 | 0.3485 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.92 | 3.97 |
| 12 day EMA | 3.95 | 3.97 | 4 |
| 20 day EMA | 3.97 | 3.99 | 4.01 |
| 35 day EMA | 4.06 | 4.07 | 4.08 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.96 | 4.01 |
| 12 day SMA | 3.98 | 3.99 | 4 |
| 20 day SMA | 3.96 | 3.97 | 3.98 |
| 35 day SMA | 4 | 4.01 | 4.02 |
| 50 day SMA | 4.11 | 4.12 | 4.13 |
| 100 day SMA | 4.55 | 4.57 | 4.58 |
| 150 day SMA | 4.94 | 4.96 | 4.98 |
| 200 day SMA | 5.88 | 5.92 | 5.95 |
Fundamentals, profit and EPS of Dish Tv DISHTV
EPS is -9.22 and PE is: -0.42
Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)
Debt: 0.22 in crores
Market capitalization: 4327.03
EPS is -9.22 and PE is: -0.42
Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)
Debt: 0.22 in crores
Market capitalization: 3890.61
Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
