DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DISHTV
- Forcast & Targets DISHTV
- DISHTV Experts view
- Tomorrow's Movement DISHTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DISHTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 2.11 and 2.2
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.18 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.27 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.15 (-4.87%) | 2.24 | 2.15 - 2.24 | 0.9452 times | Mon 28 September 2026 | 2.26 (-4.64%) | 2.35 | 2.26 - 2.36 | 1.5792 times | Fri 25 September 2026 | 2.37 (-2.47%) | 2.43 | 2.31 - 2.43 | 1.2854 times | Thu 24 September 2026 | 2.43 (-1.22%) | 2.47 | 2.42 - 2.47 | 0.5495 times | Wed 23 September 2026 | 2.46 (-1.6%) | 2.50 | 2.42 - 2.54 | 0.8593 times | Tue 22 September 2026 | 2.50 (2.04%) | 2.48 | 2.43 - 2.52 | 0.3777 times | Mon 21 September 2026 | 2.45 (-4.3%) | 2.56 | 2.44 - 2.58 | 1.3726 times | Fri 18 September 2026 | 2.56 (-1.16%) | 2.62 | 2.52 - 2.65 | 0.8602 times | Thu 17 September 2026 | 2.59 (-2.63%) | 2.68 | 2.57 - 2.70 | 0.9662 times | Wed 16 September 2026 | 2.66 (1.53%) | 2.62 | 2.61 - 2.75 | 1.2047 times | Tue 15 September 2026 | 2.62 (4.8%) | 2.59 | 2.57 - 2.62 | 0.4156 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 2.05 and 2.26
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.15 (-9.28%) | 2.35 | 2.15 - 2.36 | 0.5451 times | Fri 25 September 2026 | 2.37 (-7.42%) | 2.56 | 2.31 - 2.58 | 0.9597 times | Fri 18 September 2026 | 2.56 (2.4%) | 2.59 | 2.52 - 2.75 | 0.7443 times | Fri 11 September 2026 | 2.50 (-2.72%) | 2.57 | 2.33 - 2.57 | 0.5238 times | Fri 04 September 2026 | 2.57 (-8.87%) | 2.81 | 2.51 - 2.81 | 0.4341 times | Fri 28 August 2026 | 2.82 (1.81%) | 2.79 | 2.69 - 2.86 | 0.3924 times | Fri 21 August 2026 | 2.77 (-1.77%) | 2.85 | 2.75 - 2.85 | 0.2972 times | Fri 14 August 2026 | 2.82 (-23.58%) | 2.84 | 2.75 - 2.85 | 0.2214 times | Tue 21 April 2026 | 3.69 (-9.56%) | 4.11 | 3.69 - 4.14 | 1.6299 times | Fri 17 April 2026 | 4.08 (34.21%) | 3.00 | 2.95 - 4.08 | 4.2521 times | Fri 10 April 2026 | 3.04 (19.69%) | 2.59 | 2.44 - 3.26 | 4.0327 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 1.85 and 2.45
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.35 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.15 (-21.53%) | 2.74 | 2.15 - 2.75 | 0.5 times | Mon 31 August 2026 | 2.74 (-25.75%) | 2.84 | 2.69 - 2.86 | 0.1598 times | Tue 21 April 2026 | 3.69 (100.54%) | 2.09 | 1.96 - 4.14 | 1.8162 times | Mon 30 March 2026 | 1.84 (-36.33%) | 2.87 | 1.82 - 2.87 | 2.0883 times | Fri 27 February 2026 | 2.89 (-16.95%) | 3.48 | 2.82 - 3.66 | 0.9668 times | Fri 30 January 2026 | 3.48 (-12.56%) | 3.98 | 3.28 - 4.27 | 0.7687 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 1.0167 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.6834 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 1.0032 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.9969 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.4215 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv DISHTV are 0.76 and 3.21
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 2.7466666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.15 (-45.98%) | 3.98 | 1.82 - 4.27 | 0.1446 times | Wed 31 December 2025 | 3.98 (-61.47%) | 10.40 | 3.78 - 10.60 | 0.4231 times | Tue 31 December 2024 | 10.33 (-43.55%) | 18.40 | 10.00 - 26.05 | 2.2385 times | Fri 29 December 2023 | 18.30 (-0.54%) | 18.50 | 12.40 - 22.45 | 1.6069 times | Fri 30 December 2022 | 18.40 (-5.88%) | 18.10 | 10.20 - 24.40 | 0.6833 times | Mon 11 October 2021 | 19.55 (45.9%) | 13.65 | 8.70 - 23.35 | 0.8405 times | Thu 31 December 2020 | 13.40 (2.29%) | 13.10 | 3.90 - 16.25 | 0.8484 times | Tue 31 December 2019 | 13.10 (-65.75%) | 38.30 | 10.40 - 42.60 | 2.4529 times | Mon 31 December 2018 | 38.25 (-53.35%) | 82.05 | 32.20 - 86.90 | 0.4511 times | Fri 29 December 2017 | 82.00 (-3.13%) | 85.10 | 68.00 - 111.00 | 0.3108 times | Fri 30 December 2016 | 84.65 (-17.13%) | 101.90 | 65.20 - 107.40 | 0.3437 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dish Tv DISHTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21
Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.38 | 2.44 |
| 12 day EMA | 2.41 | 2.46 | 2.5 |
| 20 day EMA | 2.48 | 2.52 | 2.55 |
| 35 day EMA | 2.57 | 2.6 | 2.62 |
| 50 day EMA | 2.66 | 2.68 | 2.7 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.4 | 2.44 |
| 12 day SMA | 2.46 | 2.48 | 2.5 |
| 20 day SMA | 2.5 | 2.53 | 2.56 |
| 35 day SMA | 2.62 | 2.67 | 2.71 |
| 50 day SMA | 2.74 | 2.74 | 2.74 |
| 100 day SMA | 2.88 | 2.9 | 2.91 |
| 150 day SMA | 3.3 | 3.31 | 3.33 |
| 200 day SMA | 3.73 | 3.75 | 3.76 |
Fundamentals, profit and EPS of Dish Tv DISHTV
EPS is -9.22 and PE is: -0.23
Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)
Debt: 0.22 in crores
Market capitalization: 4327.03
EPS is -9.22 and PE is: -0.23
Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)
Debt: 0.22 in crores
Market capitalization: 3890.61
Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


