ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DISHTV Historical charts - Dish TV India Limited

Historical charts for Stock DISHTV - Share Dish TV India Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 3.46
  • 12Day Average: 3.43
  • 20Day Average: 3.47
  • 50Day Average: 3.78
  • 100Day Average: 4.2
  • 150Day Average: 4.59

DISHTV Indicators & signals

Indicator MACD (12,26,9)

3.46, 3.55, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DISHTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 3.49 3.44 to 3.60 -2.51% 0.92 times
10 Tue Feb 2026 3.58 3.46 to 3.66 3.47% 1.92 times
09 Mon Feb 2026 3.46 3.36 to 3.50 2.06% 1.79 times
06 Fri Feb 2026 3.39 3.34 to 3.41 0% 0.48 times
05 Thu Feb 2026 3.39 3.36 to 3.46 -0.59% 0.52 times
04 Wed Feb 2026 3.41 3.32 to 3.46 1.79% 1.22 times
03 Tue Feb 2026 3.35 3.32 to 3.44 0.6% 0.93 times
02 Mon Feb 2026 3.33 2.82 to 3.48 -3.48% 1.09 times
01 Sun Feb 2026 3.45 3.42 to 3.57 -0.86% 0.45 times
30 Fri Jan 2026 3.48 3.30 to 3.52 3.57% 0.91 times
29 Thu Jan 2026 3.36 3.33 to 3.41 -1.47% 0.7 times
28 Wed Jan 2026 3.41 3.33 to 3.43 2.4% 1.04 times

Technical analysis forecast for DISHTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DISHTV DISHTV at this time. Stock is falling and might fall more.

It appears as if DISHTV DISHTV gave a large move recently.

Stock of DISHTV (DISHTV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DISHTV is bearish for shortterm, and stock might move down till 3.4 or till 3.2. Use a stoploss of 3.52 and if the stock hits stoploss, then it can shoot up till 3.66

Tomorrow's movement Prediction of DISHTV is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Tomorrow's movement Prediction of DISHTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DISHTV Historical charts - Share Dish TV India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DISHTV Historical charts - Share Dish TV India Limited

 

Back to top