NSE Stock DISHTV Historical charts - Dish TV India Limited
Historical charts for Stock DISHTV - Share Dish TV India Limited trades in NSE under Broadcasting & Cable TV
Recent prices of DISHTV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 10.86 | 10.77 to 11.05 | -0.18% | 0.67 times |
| 19 Thu Dec 2024 | 10.88 | 10.67 to 10.97 | 0.18% | 1.03 times |
| 18 Wed Dec 2024 | 10.86 | 10.81 to 11.22 | 0% | 0.63 times |
| 18 Wed Dec 2024 | 10.86 | 10.81 to 11.22 | -2.51% | 0.63 times |
| 17 Tue Dec 2024 | 11.14 | 11.02 to 11.29 | -0.09% | 0.71 times |
| 16 Mon Dec 2024 | 11.15 | 11.12 to 11.60 | -1.85% | 0.98 times |
| 13 Fri Dec 2024 | 11.36 | 11.16 to 11.64 | -1.98% | 0.9 times |
| 12 Thu Dec 2024 | 11.59 | 11.45 to 12.19 | -4.69% | 0.84 times |
| 11 Wed Dec 2024 | 12.16 | 12.05 to 12.49 | -0.82% | 1.42 times |
| 10 Tue Dec 2024 | 12.26 | 11.67 to 12.39 | 4.79% | 1.71 times |
| 09 Mon Dec 2024 | 11.70 | 11.23 to 11.83 | 3.72% | 1.16 times |
| 06 Fri Dec 2024 | 11.28 | 11.19 to 11.50 | -1.74% | 0.92 times |
Technical analysis forecast for DISHTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DISHTV DISHTV at this time. Stock is falling and might fall more.
It appears as if DISHTV DISHTV gave a large move recently.
Stock of DISHTV (DISHTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DISHTV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.28. However, stock will show a bearish move below 10.8.
Tomorrow's movement Prediction of DISHTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DISHTV is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DISHTV Historical charts - Share Dish TV India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance