ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do SHAREINDIA
• Forcast & Targets SHAREINDIA
• SHAREINDIA Experts view
• Tomorrow's Movement SHAREINDIA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SHAREINDIA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ShareInd

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Share Ind SHAREINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.84

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 161 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShareInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShareInd in short term but the sell signal is initial and weak.

ShareInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShareInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShareInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.35 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.

ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Share Ind SHAREINDIA

DMA (daily moving average) of Share Ind SHAREINDIA

DMA period	DMA value
5 day DMA	168.07
12 day DMA	172.14
20 day DMA	167.64
35 day DMA	167.75
50 day DMA	175.2
100 day DMA	162.3
150 day DMA	167.57
200 day DMA	166.69

EMA (exponential moving average) of Share Ind SHAREINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.68	168.22	170.28
12 day EMA	168.98	169.41	170.37
20 day EMA	169.2	169.47	170.04
35 day EMA	171.39	171.67	172.12
50 day EMA	173.3	173.57	173.96

SMA (simple moving average) of Share Ind SHAREINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.07	169.68	171.2
12 day SMA	172.14	172.71	172.17
20 day SMA	167.64	167.62	167.75
35 day SMA	167.75	167.94	168.26
50 day SMA	175.2	175.88	176.17
100 day SMA	162.3	162.36	162.49
150 day SMA	167.57	167.66	167.81
200 day SMA	166.69	166.73	166.84

Fundamentals, profit and EPS of Share Ind SHAREINDIA

EPS is 12.71 and PE is: 13.11

Last quarter profit: (September 2025 quarter) 93.22 crores (-25.13%)

Debt: 548.45 in crores

Market capitalization: 3446.91

EPS is 14.15 and PE is: 11.77

Last quarter profit: (June 2025 quarter) 84.37 crores (-18.11%)

Debt: 513.40 in crores

Market capitalization: 3186.07

Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI