Munafa Stock Market Course + Intraday & FNO calls 
ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAREINDIA
- Forcast & Targets SHAREINDIA
- SHAREINDIA Experts view
- Tomorrow's Movement SHAREINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAREINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareInd
Strong intraday Stock price targets for ShareInd are 181.52 and 192.88
| Intraday Target 1 | 179.22 |
| Intraday Target 2 | 183.81 |
| Intraday Target 3 | 190.58333333333 |
| Intraday Target 4 | 195.17 |
| Intraday Target 5 | 201.94 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 188.39 (-1.66%) | 197.00 | 186.00 - 197.36 | 0.8948 times | Fri 24 July 2026 | 191.57 (-0.99%) | 193.50 | 186.50 - 194.07 | 0.5183 times | Thu 23 July 2026 | 193.49 (1.45%) | 190.76 | 187.93 - 196.50 | 0.9625 times | Wed 22 July 2026 | 190.73 (2.61%) | 187.70 | 183.56 - 194.25 | 1.7606 times | Tue 21 July 2026 | 185.88 (2.62%) | 184.45 | 181.55 - 188.00 | 0.9214 times | Mon 20 July 2026 | 181.13 (2.19%) | 177.90 | 174.00 - 182.80 | 0.5068 times | Fri 17 July 2026 | 177.24 (3.49%) | 172.47 | 170.05 - 184.70 | 2.5702 times | Thu 16 July 2026 | 171.27 (-1.86%) | 178.50 | 170.10 - 178.77 | 0.4977 times | Wed 15 July 2026 | 174.51 (-1.83%) | 179.47 | 170.42 - 181.28 | 0.6266 times | Tue 14 July 2026 | 177.76 (-0.71%) | 178.47 | 175.05 - 180.50 | 0.741 times | Mon 13 July 2026 | 179.04 (-0.17%) | 179.00 | 176.42 - 183.99 | 1.171 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 181.52 and 192.88
| Weekly Target 1 | 179.22 |
| Weekly Target 2 | 183.81 |
| Weekly Target 3 | 190.58333333333 |
| Weekly Target 4 | 195.17 |
| Weekly Target 5 | 201.94 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 188.39 (-1.66%) | 197.00 | 186.00 - 197.36 | 0.1023 times | Fri 24 July 2026 | 191.57 (8.09%) | 177.90 | 174.00 - 196.50 | 0.5337 times | Fri 17 July 2026 | 177.24 (-1.17%) | 179.00 | 170.05 - 184.70 | 0.6408 times | Fri 10 July 2026 | 179.34 (29.38%) | 137.85 | 136.81 - 194.90 | 8.2018 times | Fri 03 July 2026 | 138.62 (2.54%) | 134.00 | 133.09 - 140.65 | 0.0858 times | Thu 25 June 2026 | 135.19 (-2.67%) | 141.00 | 134.70 - 141.11 | 0.0545 times | Fri 19 June 2026 | 138.90 (1.85%) | 139.50 | 132.82 - 141.79 | 0.0889 times | Fri 12 June 2026 | 136.38 (0.81%) | 133.50 | 124.91 - 137.39 | 0.1102 times | Fri 05 June 2026 | 135.29 (-2.03%) | 138.50 | 134.11 - 142.40 | 0.0947 times | Fri 29 May 2026 | 138.09 (-2.46%) | 144.12 | 136.75 - 144.12 | 0.0873 times | Fri 22 May 2026 | 141.57 (2.22%) | 137.11 | 135.31 - 154.95 | 0.3068 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 161.43 and 224.33
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 149.45 |
| Monthly Target 3 | 173.40333333333 |
| Monthly Target 4 | 212.35 |
| Monthly Target 5 | 236.3 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 188.39 (40.11%) | 134.46 | 134.46 - 197.36 | 5.0022 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.2114 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.3183 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.3392 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.8967 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.3427 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.1965 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.264 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.2345 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 2.1946 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.217 times |
Yearly price and charts ShareInd
Strong yearly Stock price targets for ShareInd SHAREINDIA are 151.88 and 233.88
| Yearly Target 1 | 85.04 |
| Yearly Target 2 | 136.71 |
| Yearly Target 3 | 167.03666666667 |
| Yearly Target 4 | 218.71 |
| Yearly Target 5 | 249.04 |
Yearly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 188.39 (13.08%) | 169.70 | 115.36 - 197.36 | 2.8555 times | Wed 31 December 2025 | 166.60 (-45.78%) | 306.70 | 127.50 - 308.30 | 2.2503 times | Tue 31 December 2024 | 307.25 (-83.45%) | 1868.50 | 261.10 - 2026.40 | 1.2399 times | Fri 29 December 2023 | 1857.00 (48.33%) | 1231.00 | 990.60 - 1880.00 | 0.2831 times | Fri 30 December 2022 | 1251.90 (19.26%) | 1072.00 | 1000.00 - 1475.00 | 0.1598 times | Fri 31 December 2021 | 1049.70 (482.68%) | 183.00 | 170.75 - 1114.00 | 0.1832 times | Thu 31 December 2020 | 180.15 (0%) | 110.00 | 92.20 - 187.70 | 0.0281 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 20 points
Upper Bollinger band is at 210 and lower is at 131, while middle bands are at 151 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShareInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShareInd in short term and the buy signal is strong.
ShareInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShareInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.48 and ShareInd SHAREINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 190.01 |
| 12 day DMA | 182.53 |
| 20 day DMA | 169.99 |
| 35 day DMA | 155.35 |
| 50 day DMA | 150.67 |
| 100 day DMA | 143.17 |
| 150 day DMA | 146.41 |
| 200 day DMA | 152.41 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.39 | 188.39 | 186.8 |
| 12 day EMA | 181.13 | 179.81 | 177.67 |
| 20 day EMA | 173.18 | 171.58 | 169.48 |
| 35 day EMA | 163.6 | 162.14 | 160.41 |
| 50 day EMA | 153.84 | 152.43 | 150.83 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.01 | 188.56 | 185.69 |
| 12 day SMA | 182.53 | 181.75 | 180.6 |
| 20 day SMA | 169.99 | 167.3 | 164.48 |
| 35 day SMA | 155.35 | 153.83 | 152.25 |
| 50 day SMA | 150.67 | 149.66 | 148.61 |
| 100 day SMA | 143.17 | 142.59 | 142.01 |
| 150 day SMA | 146.41 | 146.36 | 146.23 |
| 200 day SMA | 152.41 | 152.14 | 151.82 |
Fundamentals, profit and EPS of Share Ind SHAREINDIA
EPS is 14.78 and PE is: 12.75
Last quarter profit: (March 2026 quarter) 58.04 crores (208.26%)
Debt: 694.88 in crores
Market capitalization: 2958.30
EPS is 10.92 and PE is: 17.25
Last quarter profit: (December 2025 quarter) 80.66 crores (34.48%)
Debt: 358.93 in crores
Market capitalization: 2706.87
Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
