ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShareInd

Strong intraday Stock price targets for ShareInd are 300.3 and 315.7

Intraday Target 1	288.87
Intraday Target 2	296.33
Intraday Target 3	304.26666666667
Intraday Target 4	311.73
Intraday Target 5	319.67

Daily price and volume Share Ind

Date	Closing	Open	Range	Volume
Mon 23 December 2024	303.80 (2.5%)	298.00	296.80 - 312.20	0.6263 times
Fri 20 December 2024	296.40 (-5.9%)	316.50	293.25 - 318.65	0.669 times
Thu 19 December 2024	315.00 (1.71%)	305.00	302.00 - 319.95	1.7822 times
Wed 18 December 2024	309.70 (0%)	307.90	306.70 - 313.85	0.5574 times
Wed 18 December 2024	309.70 (0.7%)	307.90	306.70 - 313.85	0.5574 times
Tue 17 December 2024	307.55 (-1.8%)	316.00	306.15 - 333.20	4.0832 times
Mon 16 December 2024	313.20 (3.88%)	302.85	299.05 - 314.60	0.9999 times
Fri 13 December 2024	301.50 (2.46%)	294.00	285.00 - 303.85	0.3644 times
Thu 12 December 2024	294.25 (-2.11%)	301.50	293.05 - 302.70	0.152 times
Wed 11 December 2024	300.60 (1.47%)	297.30	293.30 - 304.00	0.2081 times
Tue 10 December 2024	296.25 (-0.99%)	305.00	295.10 - 305.00	0.0838 times

Daily chart ShareInd

Weekly price and charts ShareInd

Strong weekly Stock price targets for ShareInd SHAREINDIA are 300.3 and 315.7

Weekly Target 1	288.87
Weekly Target 2	296.33
Weekly Target 3	304.26666666667
Weekly Target 4	311.73
Weekly Target 5	319.67

Weekly price and volumes for Share Ind

Date	Closing	Open	Range	Volume
Mon 23 December 2024	303.80 (2.5%)	298.00	296.80 - 312.20	0.3808 times
Fri 20 December 2024	296.40 (-4.29%)	307.90	293.25 - 319.95	1.8295 times
Wed 18 December 2024	309.70 (2.72%)	302.85	299.05 - 333.20	3.43 times
Fri 13 December 2024	301.50 (1.86%)	298.85	285.00 - 305.00	0.5781 times
Fri 06 December 2024	296.00 (2.07%)	290.00	285.20 - 307.00	0.7972 times
Fri 29 November 2024	290.00 (6.19%)	277.50	273.75 - 290.65	0.8319 times
Fri 22 November 2024	273.10 (-0.75%)	278.60	261.10 - 278.75	0.379 times
Thu 14 November 2024	275.15 (-4.06%)	286.65	270.05 - 287.50	0.3778 times
Fri 08 November 2024	286.80 (-2.8%)	298.00	283.55 - 299.65	0.7557 times
Fri 01 November 2024	295.05 (2.13%)	292.95	284.00 - 298.75	0.6399 times
Fri 25 October 2024	288.90 (-9.61%)	319.65	284.40 - 320.00	0.6491 times

weekly chart ShareInd

Monthly price and charts ShareInd

Strong monthly Stock price targets for ShareInd SHAREINDIA are 294.4 and 342.6

Monthly Target 1	259.13
Monthly Target 2	281.47
Monthly Target 3	307.33333333333
Monthly Target 4	329.67
Monthly Target 5	355.53

Monthly price and volumes Share Ind

Date	Closing	Open	Range	Volume
Mon 23 December 2024	303.80 (4.76%)	290.00	285.00 - 333.20	2.0664 times
Fri 29 November 2024	290.00 (-0.58%)	294.90	261.10 - 299.65	0.6994 times
Thu 31 October 2024	291.70 (-8.15%)	322.00	284.00 - 336.90	1.2221 times
Mon 30 September 2024	317.60 (9.54%)	291.25	283.25 - 344.80	1.6054 times
Fri 30 August 2024	289.95 (-4.67%)	304.00	278.15 - 308.95	1.027 times
Wed 31 July 2024	304.15 (1.5%)	301.20	285.10 - 322.65	1.8287 times
Fri 28 June 2024	299.65 (-80.24%)	1541.80	298.10 - 1569.65	0.6049 times
Fri 31 May 2024	1516.65 (-10.74%)	1725.10	1500.05 - 1760.00	0.3389 times
Tue 30 April 2024	1699.05 (5.83%)	1626.95	1573.00 - 1737.00	0.2728 times
Thu 28 March 2024	1605.45 (-14.59%)	1898.70	1559.40 - 1991.50	0.3344 times
Thu 29 February 2024	1879.80 (-2.71%)	1936.00	1860.10 - 2026.40	0.3288 times

monthly chart ShareInd

Indicator Analysis of ShareInd

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 303.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Share Ind SHAREINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 9 points

Upper Bollinger band is at 317 and lower is at 283, while middle bands are at 292 and 309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShareInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShareInd in short term and the buy signal is strong.

ShareInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShareInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShareInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.13 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.

ShareInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Share Ind SHAREINDIA

DMA (daily moving average) of Share Ind SHAREINDIA

DMA period	DMA value
5 day DMA	306.92
12 day DMA	303.93
20 day DMA	299.71
35 day DMA	291.39
50 day DMA	294.51
100 day DMA	297.75
150 day DMA	477.98
200 day DMA	773.61

EMA (exponential moving average) of Share Ind SHAREINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	304.91	305.47	310
12 day EMA	303.22	303.11	304.33
20 day EMA	300.22	299.84	300.2
35 day EMA	298.79	298.49	298.61
50 day EMA	296.37	296.07	296.06

SMA (simple moving average) of Share Ind SHAREINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	306.92	307.67	311.03
12 day SMA	303.93	303.28	303.98
20 day SMA	299.71	298.79	298.11
35 day SMA	291.39	291.14	291
50 day SMA	294.51	294.71	294.8
100 day SMA	297.75	297.66	297.69
150 day SMA	477.98	486.43	494.9
200 day SMA	773.61	780.84	788.25

Fundamentals, profit and EPS of Share Ind SHAREINDIA

EPS is 23.82 and PE is: 12.75

Last quarter profit: (September 2024 quarter) 124.27 crores (10.19%)

Debt: 345.41 in crores

Market capitalization: 6711.34

EPS is 25.03 and PE is: 12.14

Last quarter profit: (June 2024 quarter) 102.96 crores (25.20%)

Debt: 402.75 in crores

Market capitalization: 6265.74