Munafa Stock Market Course + Intraday & FNO calls 
ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAREINDIA
- Forcast & Targets SHAREINDIA
- SHAREINDIA Experts view
- Tomorrow's Movement SHAREINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAREINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareInd
Strong intraday Stock price targets for ShareInd are 138.06 and 142.25
| Intraday Target 1 | 137.27 |
| Intraday Target 2 | 138.84 |
| Intraday Target 3 | 141.46333333333 |
| Intraday Target 4 | 143.03 |
| Intraday Target 5 | 145.65 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.40 (-1.83%) | 141.00 | 139.90 - 144.09 | 1.0015 times | Tue 20 January 2026 | 143.02 (-2.41%) | 145.01 | 140.36 - 147.99 | 1.7803 times | Mon 19 January 2026 | 146.55 (-1.96%) | 152.20 | 145.50 - 152.20 | 0.7213 times | Fri 16 January 2026 | 149.48 (-0.03%) | 154.00 | 149.00 - 157.70 | 1.4169 times | Wed 14 January 2026 | 149.53 (0.05%) | 147.50 | 147.50 - 150.86 | 0.6736 times | Tue 13 January 2026 | 149.45 (-0.96%) | 150.90 | 148.25 - 156.00 | 1.108 times | Mon 12 January 2026 | 150.90 (-3.41%) | 155.61 | 149.51 - 155.61 | 0.8659 times | Fri 09 January 2026 | 156.22 (0.81%) | 154.35 | 151.10 - 159.00 | 1.0457 times | Thu 08 January 2026 | 154.97 (-3.41%) | 159.00 | 154.00 - 161.60 | 0.673 times | Wed 07 January 2026 | 160.44 (0.93%) | 158.96 | 157.01 - 161.00 | 0.7138 times | Tue 06 January 2026 | 158.96 (-1.6%) | 162.01 | 158.20 - 162.03 | 0.5023 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 134 and 146.3
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 136.13 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.40 (-6.07%) | 152.20 | 139.90 - 152.20 | 0.6505 times | Fri 16 January 2026 | 149.48 (-4.31%) | 155.61 | 147.50 - 157.70 | 0.7547 times | Fri 09 January 2026 | 156.22 (-5.11%) | 164.64 | 151.10 - 166.42 | 0.641 times | Fri 02 January 2026 | 164.64 (-4.1%) | 171.68 | 162.50 - 172.00 | 0.4861 times | Fri 26 December 2025 | 171.68 (1.33%) | 169.75 | 168.00 - 178.78 | 0.5907 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 2.1218 times | Fri 12 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 1.5131 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.387 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 2.0798 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.7753 times | Fri 14 November 2025 | 169.23 (-5.13%) | 178.34 | 168.01 - 180.31 | 0.5866 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 125.21 and 155.1
| Monthly Target 1 | 120.14 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 150.03 |
| Monthly Target 4 | 160.16 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.40 (-15.73%) | 169.70 | 139.90 - 169.79 | 0.2496 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5517 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4901 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.5864 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4535 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3725 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.6026 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9548 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.0338 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.7049 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.8381 times |
Yearly price and charts ShareInd
Strong yearly Stock price targets for ShareInd SHAREINDIA are 125.21 and 155.1
| Yearly Target 1 | 120.14 |
| Yearly Target 2 | 130.27 |
| Yearly Target 3 | 150.03 |
| Yearly Target 4 | 160.16 |
| Yearly Target 5 | 179.92 |
Yearly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.40 (-15.73%) | 169.70 | 139.90 - 169.79 | 0.078 times | Wed 31 December 2025 | 166.60 (-45.78%) | 306.70 | 127.50 - 308.30 | 3.7584 times | Tue 31 December 2024 | 307.25 (-83.45%) | 1868.50 | 261.10 - 2026.40 | 2.0709 times | Fri 29 December 2023 | 1857.00 (48.33%) | 1231.00 | 990.60 - 1880.00 | 0.4729 times | Fri 30 December 2022 | 1251.90 (19.26%) | 1072.00 | 1000.00 - 1475.00 | 0.2669 times | Fri 31 December 2021 | 1049.70 (482.68%) | 183.00 | 170.75 - 1114.00 | 0.306 times | Thu 31 December 2020 | 180.15 (0%) | 110.00 | 92.20 - 187.70 | 0.0469 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.39
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 139, while middle bands are at 149 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShareInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShareInd in short term and the sell signal is strong.
ShareInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShareInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.19 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 151.79 |
| 20 day DMA | 158.27 |
| 35 day DMA | 161.99 |
| 50 day DMA | 163.9 |
| 100 day DMA | 161.31 |
| 150 day DMA | 164.99 |
| 200 day DMA | 165.46 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.15 | 147.53 | 149.78 |
| 12 day EMA | 150.95 | 152.87 | 154.66 |
| 20 day EMA | 155.28 | 156.85 | 158.3 |
| 35 day EMA | 159.77 | 160.91 | 161.96 |
| 50 day EMA | 163.52 | 164.46 | 165.33 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 147.61 | 149.18 |
| 12 day SMA | 151.79 | 153.81 | 155.59 |
| 20 day SMA | 158.27 | 159.84 | 161.16 |
| 35 day SMA | 161.99 | 162.74 | 163.52 |
| 50 day SMA | 163.9 | 164.6 | 165.31 |
| 100 day SMA | 161.31 | 161.41 | 161.49 |
| 150 day SMA | 164.99 | 165.3 | 165.56 |
| 200 day SMA | 165.46 | 165.59 | 165.71 |
Fundamentals, profit and EPS of Share Ind SHAREINDIA
EPS is 12.71 and PE is: 11.05
Last quarter profit: (September 2025 quarter) 93.22 crores (-25.13%)
Debt: 548.45 in crores
Market capitalization: 3446.91
EPS is 14.15 and PE is: 9.92
Last quarter profit: (June 2025 quarter) 84.37 crores (-18.11%)
Debt: 513.40 in crores
Market capitalization: 3186.07
Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
