ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAREINDIA
- Forcast & Targets SHAREINDIA
- SHAREINDIA Experts view
- Tomorrow's Movement SHAREINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAREINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareInd
Strong intraday Stock price targets for ShareInd are 161.35 and 167.09
| Intraday Target 1 | 160.34 |
| Intraday Target 2 | 162.36 |
| Intraday Target 3 | 166.07666666667 |
| Intraday Target 4 | 168.1 |
| Intraday Target 5 | 171.82 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 164.39 (-1.33%) | 169.70 | 164.05 - 169.79 | 0.4389 times | Wed 31 December 2025 | 166.60 (1.52%) | 164.02 | 164.02 - 168.50 | 0.623 times | Tue 30 December 2025 | 164.10 (-1.37%) | 165.05 | 162.50 - 169.00 | 0.7386 times | Mon 29 December 2025 | 166.38 (-3.09%) | 171.68 | 165.60 - 172.00 | 1.0249 times | Fri 26 December 2025 | 171.68 (0.06%) | 169.00 | 169.00 - 172.98 | 1.0322 times | Wed 24 December 2025 | 171.58 (-1.75%) | 176.00 | 168.00 - 178.78 | 1.5047 times | Tue 23 December 2025 | 174.64 (1.69%) | 171.50 | 170.85 - 177.00 | 1.2174 times | Mon 22 December 2025 | 171.73 (1.36%) | 169.75 | 169.00 - 173.60 | 0.8452 times | Fri 19 December 2025 | 169.42 (-2.41%) | 173.61 | 168.39 - 173.94 | 0.7653 times | Thu 18 December 2025 | 173.61 (-1.49%) | 176.99 | 170.10 - 179.00 | 1.8097 times | Wed 17 December 2025 | 176.24 (-2.02%) | 179.88 | 175.00 - 181.04 | 1.1761 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 158.7 and 168.2
| Weekly Target 1 | 156.8 |
| Weekly Target 2 | 160.59 |
| Weekly Target 3 | 166.29666666667 |
| Weekly Target 4 | 170.09 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 164.39 (-4.25%) | 171.68 | 162.50 - 172.00 | 0.2742 times | Fri 26 December 2025 | 171.68 (1.33%) | 169.75 | 168.00 - 178.78 | 0.4464 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 1.6035 times | Fri 12 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 1.1435 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.2925 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 1.5718 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.5859 times | Fri 14 November 2025 | 169.23 (-5.13%) | 178.34 | 168.01 - 180.31 | 0.4433 times | Fri 07 November 2025 | 178.38 (-4.62%) | 186.10 | 175.46 - 191.20 | 0.7017 times | Fri 31 October 2025 | 187.02 (-7.1%) | 201.00 | 183.95 - 210.00 | 2.9373 times | Fri 24 October 2025 | 201.32 (0.45%) | 197.95 | 192.21 - 211.00 | 11.29 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 161.35 and 167.09
| Monthly Target 1 | 160.34 |
| Monthly Target 2 | 162.36 |
| Monthly Target 3 | 166.07666666667 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 171.82 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 164.39 (-1.33%) | 169.70 | 164.05 - 169.79 | 0.0065 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5654 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.5023 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.7008 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4648 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3818 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.6176 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9787 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.0596 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.7225 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.859 times |
Yearly price and charts ShareInd
Strong yearly Stock price targets for ShareInd SHAREINDIA are 161.35 and 167.09
| Yearly Target 1 | 160.34 |
| Yearly Target 2 | 162.36 |
| Yearly Target 3 | 166.07666666667 |
| Yearly Target 4 | 168.1 |
| Yearly Target 5 | 171.82 |
Yearly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 164.39 (-1.33%) | 169.70 | 164.05 - 169.79 | 0.002 times | Wed 31 December 2025 | 166.60 (-45.78%) | 306.70 | 127.50 - 308.30 | 3.7996 times | Tue 31 December 2024 | 307.25 (-83.45%) | 1868.50 | 261.10 - 2026.40 | 2.0936 times | Fri 29 December 2023 | 1857.00 (48.33%) | 1231.00 | 990.60 - 1880.00 | 0.4781 times | Fri 30 December 2022 | 1251.90 (19.26%) | 1072.00 | 1000.00 - 1475.00 | 0.2699 times | Fri 31 December 2021 | 1049.70 (482.68%) | 183.00 | 170.75 - 1114.00 | 0.3094 times | Thu 31 December 2020 | 180.15 (0%) | 110.00 | 92.20 - 187.70 | 0.0474 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.84
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 161 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShareInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShareInd in short term and the sell signal is strong.
ShareInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShareInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 166.63 |
| 12 day DMA | 170.85 |
| 20 day DMA | 167.68 |
| 35 day DMA | 167.49 |
| 50 day DMA | 174.37 |
| 100 day DMA | 162.23 |
| 150 day DMA | 167.47 |
| 200 day DMA | 166.64 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.58 | 167.68 | 168.22 |
| 12 day EMA | 168.27 | 168.98 | 169.41 |
| 20 day EMA | 168.84 | 169.31 | 169.59 |
| 35 day EMA | 171.46 | 171.88 | 172.19 |
| 50 day EMA | 173.57 | 173.94 | 174.24 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.63 | 168.07 | 169.68 |
| 12 day SMA | 170.85 | 172.14 | 172.71 |
| 20 day SMA | 167.68 | 167.64 | 167.62 |
| 35 day SMA | 167.49 | 167.75 | 167.94 |
| 50 day SMA | 174.37 | 175.2 | 175.88 |
| 100 day SMA | 162.23 | 162.3 | 162.36 |
| 150 day SMA | 167.47 | 167.57 | 167.66 |
| 200 day SMA | 166.64 | 166.69 | 166.73 |
Fundamentals, profit and EPS of Share Ind SHAREINDIA
EPS is 12.71 and PE is: 12.93
Last quarter profit: (September 2025 quarter) 93.22 crores (-25.13%)
Debt: 548.45 in crores
Market capitalization: 3446.91
EPS is 14.15 and PE is: 11.62
Last quarter profit: (June 2025 quarter) 84.37 crores (-18.11%)
Debt: 513.40 in crores
Market capitalization: 3186.07
Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


