Munafa Stock Market Course + Intraday & FNO calls 
ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAREINDIA
- Forcast & Targets SHAREINDIA
- SHAREINDIA Experts view
- Tomorrow's Movement SHAREINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAREINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareInd
Strong intraday Stock price targets for ShareInd are 201.84 and 208.05
| Intraday Target 1 | 200.41 |
| Intraday Target 2 | 203.26 |
| Intraday Target 3 | 206.62333333333 |
| Intraday Target 4 | 209.47 |
| Intraday Target 5 | 212.83 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.10 (-1.68%) | 209.70 | 203.78 - 209.99 | 0.1266 times | Fri 25 September 2026 | 209.62 (-1.05%) | 213.00 | 206.55 - 213.00 | 0.153 times | Thu 24 September 2026 | 211.85 (-3.7%) | 215.57 | 209.09 - 219.88 | 0.2626 times | Wed 23 September 2026 | 219.98 (-1.5%) | 223.32 | 217.00 - 223.67 | 0.2612 times | Tue 22 September 2026 | 223.32 (-1.67%) | 223.95 | 221.34 - 229.59 | 0.2921 times | Mon 21 September 2026 | 227.11 (-0.46%) | 226.00 | 222.01 - 228.63 | 0.4211 times | Fri 18 September 2026 | 228.15 (4.45%) | 221.00 | 216.00 - 233.35 | 3.5318 times | Thu 17 September 2026 | 218.44 (11.42%) | 199.00 | 196.20 - 219.95 | 4.0931 times | Wed 16 September 2026 | 196.05 (-0.58%) | 197.80 | 188.05 - 199.80 | 0.2626 times | Tue 15 September 2026 | 197.20 (-0.87%) | 204.28 | 193.06 - 207.36 | 0.5959 times | Fri 11 September 2026 | 198.93 (1.33%) | 197.00 | 192.30 - 204.87 | 2.1515 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 201.84 and 208.05
| Weekly Target 1 | 200.41 |
| Weekly Target 2 | 203.26 |
| Weekly Target 3 | 206.62333333333 |
| Weekly Target 4 | 209.47 |
| Weekly Target 5 | 212.83 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.10 (-1.68%) | 209.70 | 203.78 - 209.99 | 0.0478 times | Fri 25 September 2026 | 209.62 (-8.12%) | 226.00 | 206.55 - 229.59 | 0.525 times | Fri 18 September 2026 | 228.15 (14.69%) | 204.28 | 188.05 - 233.35 | 3.2046 times | Fri 11 September 2026 | 198.93 (16.67%) | 170.50 | 168.62 - 212.33 | 5.5166 times | Fri 04 September 2026 | 170.50 (1.53%) | 168.00 | 167.20 - 175.27 | 0.0674 times | Fri 28 August 2026 | 167.93 (-3.56%) | 173.85 | 167.60 - 175.84 | 0.0412 times | Fri 21 August 2026 | 174.13 (-0.19%) | 173.77 | 171.21 - 178.85 | 0.1099 times | Fri 14 August 2026 | 174.47 (3.58%) | 169.99 | 165.00 - 178.42 | 0.0972 times | Fri 07 August 2026 | 168.44 (-5.63%) | 178.70 | 167.50 - 182.07 | 0.1421 times | Fri 31 July 2026 | 178.48 (-6.83%) | 197.00 | 170.01 - 197.36 | 0.2481 times | Fri 24 July 2026 | 191.57 (8.09%) | 177.90 | 174.00 - 196.50 | 0.5387 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 186.94 and 252.51
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 202.41 |
| Monthly Target 4 | 237.04 |
| Monthly Target 5 | 267.98 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.10 (19.33%) | 172.71 | 167.78 - 233.35 | 3.8214 times | Mon 31 August 2026 | 172.71 (-3.23%) | 178.70 | 165.00 - 182.07 | 0.1708 times | Fri 31 July 2026 | 178.48 (32.74%) | 134.46 | 134.46 - 197.36 | 3.9896 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.1661 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.2501 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.2665 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.7046 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.2692 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.1544 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.2074 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.1843 times |
Yearly price and charts ShareInd
Strong yearly Stock price targets for ShareInd SHAREINDIA are 160.73 and 278.72
| Yearly Target 1 | 66.95 |
| Yearly Target 2 | 136.52 |
| Yearly Target 3 | 184.93666666667 |
| Yearly Target 4 | 254.51 |
| Yearly Target 5 | 302.93 |
Yearly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.10 (23.71%) | 169.70 | 115.36 - 233.35 | 3.7819 times | Wed 31 December 2025 | 166.60 (-45.78%) | 306.70 | 127.50 - 308.30 | 1.7473 times | Tue 31 December 2024 | 307.25 (-83.45%) | 1868.50 | 261.10 - 2026.40 | 0.9628 times | Fri 29 December 2023 | 1857.00 (48.33%) | 1231.00 | 990.60 - 1880.00 | 0.2198 times | Fri 30 December 2022 | 1251.90 (19.26%) | 1072.00 | 1000.00 - 1475.00 | 0.1241 times | Fri 31 December 2021 | 1049.70 (482.68%) | 183.00 | 170.75 - 1114.00 | 0.1423 times | Thu 31 December 2020 | 180.15 (0%) | 110.00 | 92.20 - 187.70 | 0.0218 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 22 points
Upper Bollinger band is at 239 and lower is at 154, while middle bands are at 175 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShareInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShareInd in short term and the buy signal is strong.
ShareInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShareInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.1 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 214.17 |
| 12 day DMA | 211.09 |
| 20 day DMA | 195.85 |
| 35 day DMA | 185.65 |
| 50 day DMA | 184.18 |
| 100 day DMA | 164.67 |
| 150 day DMA | 154.8 |
| 200 day DMA | 155.12 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.53 | 214.25 | 216.57 |
| 12 day EMA | 207.58 | 207.85 | 207.53 |
| 20 day EMA | 200.82 | 200.26 | 199.28 |
| 35 day EMA | 193.5 | 192.76 | 191.77 |
| 50 day EMA | 186.42 | 185.62 | 184.64 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.17 | 218.38 | 222.08 |
| 12 day SMA | 211.09 | 209.7 | 206.48 |
| 20 day SMA | 195.85 | 193.94 | 191.91 |
| 35 day SMA | 185.65 | 184.58 | 183.55 |
| 50 day SMA | 184.18 | 183.61 | 182.84 |
| 100 day SMA | 164.67 | 164.08 | 163.41 |
| 150 day SMA | 154.8 | 154.38 | 153.94 |
| 200 day SMA | 155.12 | 154.88 | 154.64 |
Fundamentals, profit and EPS of Share Ind SHAREINDIA
EPS is 14.78 and PE is: 13.94
Last quarter profit: (March 2026 quarter) 58.04 crores (208.26%)
Debt: 694.88 in crores
Market capitalization: 2958.30
EPS is 10.92 and PE is: 18.87
Last quarter profit: (December 2025 quarter) 80.66 crores (34.48%)
Debt: 358.93 in crores
Market capitalization: 2706.87
Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
