Munafa Stock Market Course + Intraday & FNO calls 
ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAREINDIA
- Forcast & Targets SHAREINDIA
- SHAREINDIA Experts view
- Tomorrow's Movement SHAREINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAREINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareInd
Strong intraday Stock price targets for ShareInd are 135.63 and 139.67
| Intraday Target 1 | 134.78 |
| Intraday Target 2 | 136.48 |
| Intraday Target 3 | 138.82333333333 |
| Intraday Target 4 | 140.52 |
| Intraday Target 5 | 142.86 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.17 (-0.65%) | 139.08 | 137.13 - 141.17 | 0.6769 times | Wed 13 May 2026 | 139.08 (0.77%) | 138.02 | 136.61 - 140.50 | 0.6014 times | Tue 12 May 2026 | 138.02 (-4.63%) | 143.95 | 137.60 - 145.00 | 0.5475 times | Mon 11 May 2026 | 144.72 (-1.88%) | 147.00 | 144.35 - 147.50 | 0.7545 times | Fri 08 May 2026 | 147.50 (-0.63%) | 146.00 | 146.00 - 149.75 | 0.9478 times | Thu 07 May 2026 | 148.43 (1.3%) | 147.46 | 146.50 - 149.50 | 0.8616 times | Wed 06 May 2026 | 146.53 (2.6%) | 144.10 | 144.10 - 147.25 | 0.8865 times | Tue 05 May 2026 | 142.81 (0.18%) | 142.99 | 140.35 - 144.35 | 2.3349 times | Mon 04 May 2026 | 142.55 (3.71%) | 139.55 | 138.50 - 143.74 | 1.12 times | Thu 30 April 2026 | 137.45 (-1.96%) | 138.80 | 136.20 - 139.88 | 1.2689 times | Wed 29 April 2026 | 140.20 (-3.38%) | 144.50 | 139.70 - 146.25 | 1.9993 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 131.95 and 142.84
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 134.02 |
| Weekly Target 3 | 140.76 |
| Weekly Target 4 | 144.91 |
| Weekly Target 5 | 151.65 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.17 (-6.33%) | 147.00 | 136.61 - 147.50 | 0.3579 times | Fri 08 May 2026 | 147.50 (7.31%) | 139.55 | 138.50 - 149.75 | 0.8531 times | Thu 30 April 2026 | 137.45 (-5.09%) | 145.97 | 136.20 - 148.72 | 0.7714 times | Fri 24 April 2026 | 144.82 (-1.35%) | 146.80 | 142.45 - 152.74 | 0.8592 times | Fri 17 April 2026 | 146.80 (2.81%) | 138.11 | 136.16 - 151.20 | 0.7008 times | Fri 10 April 2026 | 142.79 (10.44%) | 129.29 | 126.95 - 145.50 | 0.934 times | Thu 02 April 2026 | 129.29 (4.52%) | 122.99 | 115.36 - 132.80 | 1.1126 times | Fri 27 March 2026 | 123.70 (-1.07%) | 122.54 | 117.01 - 127.50 | 1.961 times | Fri 20 March 2026 | 125.04 (-3.48%) | 129.00 | 122.13 - 130.68 | 1.2024 times | Fri 13 March 2026 | 129.55 (-1.85%) | 134.01 | 126.15 - 139.92 | 1.2478 times | Fri 06 March 2026 | 131.99 (0.31%) | 126.00 | 122.32 - 139.80 | 5.8862 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 130.82 and 143.96
| Monthly Target 1 | 128.37 |
| Monthly Target 2 | 133.27 |
| Monthly Target 3 | 141.51 |
| Monthly Target 4 | 146.41 |
| Monthly Target 5 | 154.65 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.17 (0.52%) | 139.55 | 136.61 - 149.75 | 0.2054 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.6831 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 1.8059 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.6901 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.3957 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5316 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4723 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.4198 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.437 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.359 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5807 times |
Yearly price and charts ShareInd
Strong yearly Stock price targets for ShareInd SHAREINDIA are 99.55 and 153.98
| Yearly Target 1 | 86.68 |
| Yearly Target 2 | 112.42 |
| Yearly Target 3 | 141.10666666667 |
| Yearly Target 4 | 166.85 |
| Yearly Target 5 | 195.54 |
Yearly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.17 (-17.06%) | 169.70 | 115.36 - 169.79 | 1.0527 times | Wed 31 December 2025 | 166.60 (-45.78%) | 306.70 | 127.50 - 308.30 | 3.2292 times | Tue 31 December 2024 | 307.25 (-83.45%) | 1868.50 | 261.10 - 2026.40 | 1.7793 times | Fri 29 December 2023 | 1857.00 (48.33%) | 1231.00 | 990.60 - 1880.00 | 0.4063 times | Fri 30 December 2022 | 1251.90 (19.26%) | 1072.00 | 1000.00 - 1475.00 | 0.2294 times | Fri 31 December 2021 | 1049.70 (482.68%) | 183.00 | 170.75 - 1114.00 | 0.2629 times | Thu 31 December 2020 | 180.15 (0%) | 110.00 | 92.20 - 187.70 | 0.0403 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShareInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShareInd in short term but the sell signal is initial and weak.
ShareInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShareInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShareInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.7 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 141.5 |
| 12 day DMA | 142.55 |
| 20 day DMA | 144.33 |
| 35 day DMA | 138.57 |
| 50 day DMA | 135.67 |
| 100 day DMA | 144.29 |
| 150 day DMA | 152.98 |
| 200 day DMA | 153.49 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 141.74 | 143.07 |
| 12 day EMA | 142.17 | 142.9 | 143.6 |
| 20 day EMA | 141.85 | 142.24 | 142.57 |
| 35 day EMA | 139.56 | 139.64 | 139.67 |
| 50 day EMA | 136.3 | 136.22 | 136.1 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.5 | 143.55 | 145.04 |
| 12 day SMA | 142.55 | 143.25 | 143.73 |
| 20 day SMA | 144.33 | 144.78 | 144.89 |
| 35 day SMA | 138.57 | 138.12 | 137.84 |
| 50 day SMA | 135.67 | 135.51 | 135.41 |
| 100 day SMA | 144.29 | 144.7 | 145.05 |
| 150 day SMA | 152.98 | 152.96 | 152.89 |
| 200 day SMA | 153.49 | 153.67 | 153.87 |
Fundamentals, profit and EPS of Share Ind SHAREINDIA
EPS is 10.92 and PE is: 12.65
Last quarter profit: (December 2025 quarter) 80.66 crores (34.48%)
Debt: 358.93 in crores
Market capitalization: 2706.87
EPS is 12.71 and PE is: 10.87
Last quarter profit: (September 2025 quarter) 93.22 crores (-25.13%)
Debt: 548.45 in crores
Market capitalization: 3446.91
Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
