ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShareInd

Strong intraday Stock price targets for ShareInd are 143.13 and 149.64

Intraday Target 1138.24
Intraday Target 2141.5
Intraday Target 3144.75
Intraday Target 4148.01
Intraday Target 5151.26

Daily price and volume Share Ind

Date Closing Open Range Volume
Thu 22 January 2026 144.76 (3.11%) 141.49 141.49 - 148.00 1.1091 times
Wed 21 January 2026 140.40 (-1.83%) 141.00 139.90 - 144.09 0.9589 times
Tue 20 January 2026 143.02 (-2.41%) 145.01 140.36 - 147.99 1.7045 times
Mon 19 January 2026 146.55 (-1.96%) 152.20 145.50 - 152.20 0.6906 times
Fri 16 January 2026 149.48 (-0.03%) 154.00 149.00 - 157.70 1.3565 times
Wed 14 January 2026 149.53 (0.05%) 147.50 147.50 - 150.86 0.645 times
Tue 13 January 2026 149.45 (-0.96%) 150.90 148.25 - 156.00 1.0609 times
Mon 12 January 2026 150.90 (-3.41%) 155.61 149.51 - 155.61 0.8291 times
Fri 09 January 2026 156.22 (0.81%) 154.35 151.10 - 159.00 1.0012 times
Thu 08 January 2026 154.97 (-3.41%) 159.00 154.00 - 161.60 0.6443 times
Wed 07 January 2026 160.44 (0.93%) 158.96 157.01 - 161.00 0.6834 times

 Daily chart ShareInd

Weekly price and charts ShareInd

Strong weekly Stock price targets for ShareInd SHAREINDIA are 136.18 and 148.48

Weekly Target 1133.32
Weekly Target 2139.04
Weekly Target 3145.62
Weekly Target 4151.34
Weekly Target 5157.92

Weekly price and volumes for Share Ind

Date Closing Open Range Volume
Thu 22 January 2026 144.76 (-3.16%) 152.20 139.90 - 152.20 0.8474 times
Fri 16 January 2026 149.48 (-4.31%) 155.61 147.50 - 157.70 0.7388 times
Fri 09 January 2026 156.22 (-5.11%) 164.64 151.10 - 166.42 0.6275 times
Fri 02 January 2026 164.64 (-4.1%) 171.68 162.50 - 172.00 0.4758 times
Fri 26 December 2025 171.68 (1.33%) 169.75 168.00 - 178.78 0.5782 times
Fri 19 December 2025 169.42 (-2.28%) 174.00 168.39 - 190.00 2.0771 times
Fri 12 December 2025 173.38 (8.98%) 158.40 148.81 - 173.38 1.4812 times
Fri 05 December 2025 159.10 (-6.69%) 170.15 158.40 - 171.61 0.3789 times
Fri 28 November 2025 170.51 (2.99%) 164.10 159.99 - 178.90 2.036 times
Fri 21 November 2025 165.56 (-2.17%) 169.30 163.70 - 172.65 0.7589 times
Fri 14 November 2025 169.23 (-5.13%) 178.34 168.01 - 180.31 0.5743 times

 weekly chart ShareInd

Monthly price and charts ShareInd

Strong monthly Stock price targets for ShareInd SHAREINDIA are 127.39 and 157.28

Monthly Target 1121.59
Monthly Target 2133.18
Monthly Target 3151.48333333333
Monthly Target 4163.07
Monthly Target 5181.37

Monthly price and volumes Share Ind

Date Closing Open Range Volume
Thu 22 January 2026 144.76 (-13.11%) 169.70 139.90 - 169.79 0.2731 times
Wed 31 December 2025 166.60 (-2.29%) 170.15 148.81 - 190.00 0.5503 times
Fri 28 November 2025 170.51 (-8.83%) 186.10 159.99 - 191.20 0.4889 times
Fri 31 October 2025 187.02 (46.2%) 128.69 127.92 - 211.00 4.5754 times
Tue 30 September 2025 127.92 (-12.12%) 145.06 127.50 - 153.77 0.4524 times
Fri 29 August 2025 145.56 (-17.3%) 175.40 145.00 - 179.01 0.3716 times
Thu 31 July 2025 176.01 (-3.98%) 184.95 169.64 - 188.63 0.6011 times
Mon 30 June 2025 183.30 (5.02%) 174.99 171.02 - 198.70 0.9525 times
Fri 30 May 2025 174.53 (16.61%) 151.00 141.21 - 189.00 1.0313 times
Wed 30 April 2025 149.67 (-9.39%) 164.00 143.19 - 172.61 0.7032 times
Fri 28 March 2025 165.18 (-12.17%) 187.11 160.85 - 189.90 0.8361 times

 monthly chart ShareInd

Yearly price and charts ShareInd

Strong yearly Stock price targets for ShareInd SHAREINDIA are 127.39 and 157.28

Yearly Target 1121.59
Yearly Target 2133.18
Yearly Target 3151.48333333333
Yearly Target 4163.07
Yearly Target 5181.37

Yearly price and volumes Share Ind

Date Closing Open Range Volume
Thu 22 January 2026 144.76 (-13.11%) 169.70 139.90 - 169.79 0.0854 times
Wed 31 December 2025 166.60 (-45.78%) 306.70 127.50 - 308.30 3.7543 times
Tue 31 December 2024 307.25 (-83.45%) 1868.50 261.10 - 2026.40 2.0687 times
Fri 29 December 2023 1857.00 (48.33%) 1231.00 990.60 - 1880.00 0.4724 times
Fri 30 December 2022 1251.90 (19.26%) 1072.00 1000.00 - 1475.00 0.2667 times
Fri 31 December 2021 1049.70 (482.68%) 183.00 170.75 - 1114.00 0.3057 times
Thu 31 December 2020 180.15 (0%) 110.00 92.20 - 187.70 0.0469 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShareInd

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Share Ind SHAREINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 10 points

Upper Bollinger band is at 176 and lower is at 139, while middle bands are at 148 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShareInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShareInd in short term and the sell signal is strong.

ShareInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShareInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShareInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.93 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.

ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Share Ind SHAREINDIA

DMA (daily moving average) of Share Ind SHAREINDIA

DMA period DMA value
5 day DMA 144.84
12 day DMA 150.39
20 day DMA 156.78
35 day DMA 161.37
50 day DMA 163.33
100 day DMA 161.25
150 day DMA 164.77
200 day DMA 165.34

EMA (exponential moving average) of Share Ind SHAREINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.02145.15147.53
12 day EMA150150.95152.87
20 day EMA154.27155.27156.83
35 day EMA158.73159.55160.68
50 day EMA162.72163.45164.39

SMA (simple moving average) of Share Ind SHAREINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.84145.8147.61
12 day SMA150.39151.79153.81
20 day SMA156.78158.27159.84
35 day SMA161.37161.99162.74
50 day SMA163.33163.9164.6
100 day SMA161.25161.31161.41
150 day SMA164.77164.99165.3
200 day SMA165.34165.46165.59

Fundamentals, profit and EPS of Share Ind SHAREINDIA

EPS is 12.71 and PE is: 11.39

Last quarter profit: (September 2025 quarter) 93.22 crores (-25.13%)

Debt: 548.45 in crores

Market capitalization: 3446.91

EPS is 14.15 and PE is: 10.23

Last quarter profit: (June 2025 quarter) 84.37 crores (-18.11%)

Debt: 513.40 in crores

Market capitalization: 3186.07

Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top