ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShareInd

Strong intraday Stock price targets for ShareInd are 194.39 and 210

Intraday Target 1	189.45
Intraday Target 2	199.32
Intraday Target 3	205.06333333333
Intraday Target 4	214.93
Intraday Target 5	220.67

Daily price and volume Share Ind

Date	Closing	Open	Range	Volume
Fri 14 February 2025	209.18 (-0.1%)	210.00	195.20 - 210.81	1.8309 times
Thu 13 February 2025	209.38 (-0.41%)	210.25	202.59 - 212.50	1.8005 times
Wed 12 February 2025	210.25 (0.27%)	213.90	201.05 - 215.50	1.5405 times
Tue 11 February 2025	209.69 (-8.2%)	226.41	207.97 - 226.66	1.3586 times
Mon 10 February 2025	228.43 (1.21%)	225.10	222.54 - 230.01	1.1179 times
Fri 07 February 2025	225.71 (-1.98%)	231.00	225.00 - 232.40	0.4125 times
Thu 06 February 2025	230.26 (-1.31%)	233.23	228.96 - 234.17	0.2255 times
Wed 05 February 2025	233.31 (2.55%)	228.70	228.67 - 237.00	0.5799 times
Tue 04 February 2025	227.51 (-0.86%)	232.50	226.10 - 235.40	0.5891 times
Mon 03 February 2025	229.48 (-6.94%)	238.70	228.00 - 241.05	0.5447 times
Fri 31 January 2025	246.60 (4.49%)	236.30	234.30 - 248.30	1.1931 times

Daily chart ShareInd

Weekly price and charts ShareInd

Strong weekly Stock price targets for ShareInd SHAREINDIA are 184.79 and 219.6

Weekly Target 1	176.65
Weekly Target 2	192.92
Weekly Target 3	211.46333333333
Weekly Target 4	227.73
Weekly Target 5	246.27

Weekly price and volumes for Share Ind

Date	Closing	Open	Range	Volume
Fri 14 February 2025	209.18 (-7.32%)	225.10	195.20 - 230.01	1.0931 times
Fri 07 February 2025	225.71 (-8.47%)	238.70	225.00 - 241.05	0.3361 times
Fri 31 January 2025	246.60 (-4.62%)	256.20	224.05 - 256.20	1.0981 times
Fri 24 January 2025	258.55 (-5.31%)	272.65	256.70 - 275.80	0.6258 times
Fri 17 January 2025	273.05 (1.88%)	281.00	263.70 - 284.00	1.0833 times
Mon 13 January 2025	268.00 (-5.72%)	281.00	263.70 - 282.50	0.1812 times
Fri 10 January 2025	284.25 (-5.19%)	300.20	283.05 - 308.30	1.0721 times
Fri 03 January 2025	299.80 (-3.31%)	309.00	298.00 - 311.50	1.1233 times
Fri 27 December 2024	310.05 (4.61%)	298.00	296.80 - 322.50	1.8222 times
Fri 20 December 2024	296.40 (-4.29%)	307.90	293.25 - 319.95	1.5648 times
Wed 18 December 2024	309.70 (2.72%)	302.85	299.05 - 333.20	2.9337 times

weekly chart ShareInd

Monthly price and charts ShareInd

Strong monthly Stock price targets for ShareInd SHAREINDIA are 179.27 and 225.12

Monthly Target 1	169.29
Monthly Target 2	189.24
Monthly Target 3	215.14333333333
Monthly Target 4	235.09
Monthly Target 5	260.99

Monthly price and volumes Share Ind

Date	Closing	Open	Range	Volume
Fri 14 February 2025	209.18 (-15.17%)	238.70	195.20 - 241.05	0.4039 times
Fri 31 January 2025	246.60 (-19.74%)	306.70	224.05 - 308.30	1.3462 times
Tue 31 December 2024	307.25 (5.95%)	290.00	285.00 - 333.20	2.2375 times
Fri 29 November 2024	290.00 (-0.58%)	294.90	261.10 - 299.65	0.574 times
Thu 31 October 2024	291.70 (-8.15%)	322.00	284.00 - 336.90	1.0029 times
Mon 30 September 2024	317.60 (9.54%)	291.25	283.25 - 344.80	1.3175 times
Fri 30 August 2024	289.95 (-4.67%)	304.00	278.15 - 308.95	0.8428 times
Wed 31 July 2024	304.15 (1.5%)	301.20	285.10 - 322.65	1.5007 times
Fri 28 June 2024	299.65 (-80.24%)	1541.80	298.10 - 1569.65	0.4964 times
Fri 31 May 2024	1516.65 (-10.74%)	1725.10	1500.05 - 1760.00	0.2781 times
Tue 30 April 2024	1699.05 (5.83%)	1626.95	1573.00 - 1737.00	0.2239 times

monthly chart ShareInd

Indicator Analysis of ShareInd

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Share Ind SHAREINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.33

Tomorrow's movement Prediction of Share Ind SHAREINDIA is strongly bearish. It has broken a strong support of 234 and is expected to move down further.

Munafa value: 0 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 21 points

Upper Bollinger band is at 278 and lower is at 197, while middle bands are at 217 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShareInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShareInd in short term and the sell signal is strong.

ShareInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShareInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.34 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.

ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Share Ind SHAREINDIA

DMA (daily moving average) of Share Ind SHAREINDIA

DMA period	DMA value
5 day DMA	213.39
12 day DMA	224.65
20 day DMA	236.75
35 day DMA	259.06
50 day DMA	273.14
100 day DMA	284.84
150 day DMA	289.58
200 day DMA	498.87

EMA (exponential moving average) of Share Ind SHAREINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.51	215.68	218.83
12 day EMA	224.09	226.8	229.97
20 day EMA	235.17	237.9	240.9
35 day EMA	252.09	254.62	257.28
50 day EMA	269.31	271.76	274.31

SMA (simple moving average) of Share Ind SHAREINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	213.39	216.69	220.87
12 day SMA	224.65	226.72	228.67
20 day SMA	236.75	239.94	243.06
35 day SMA	259.06	261.73	264.6
50 day SMA	273.14	274.94	276.67
100 day SMA	284.84	286.14	287.42
150 day SMA	289.58	290.16	290.77
200 day SMA	498.87	506.31	513.78

Fundamentals, profit and EPS of Share Ind SHAREINDIA

EPS is 23.82 and PE is: 8.78

Last quarter profit: (September 2024 quarter) 124.27 crores (10.19%)

Debt: 345.41 in crores

Market capitalization: 6711.34

EPS is 25.03 and PE is: 8.36

Last quarter profit: (June 2024 quarter) 102.96 crores (25.20%)

Debt: 402.75 in crores

Market capitalization: 6265.74