Munafa Stock Market Course + Intraday & FNO calls 
ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAREINDIA
- Forcast & Targets SHAREINDIA
- SHAREINDIA Experts view
- Tomorrow's Movement SHAREINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAREINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareInd
Strong intraday Stock price targets for ShareInd are 140.75 and 142.44
| Intraday Target 1 | 139.47 |
| Intraday Target 2 | 140.34 |
| Intraday Target 3 | 141.15666666667 |
| Intraday Target 4 | 142.03 |
| Intraday Target 5 | 142.85 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.22 (0.19%) | 140.99 | 140.28 - 141.97 | 0.2866 times | Thu 19 February 2026 | 140.95 (-0.8%) | 142.00 | 139.99 - 144.00 | 0.2913 times | Wed 18 February 2026 | 142.08 (-0.87%) | 144.80 | 141.80 - 144.80 | 0.3022 times | Tue 17 February 2026 | 143.32 (-0.43%) | 140.55 | 140.55 - 145.57 | 0.2988 times | Mon 16 February 2026 | 143.94 (-3.69%) | 143.09 | 140.99 - 146.79 | 1.3214 times | Fri 13 February 2026 | 149.45 (-1.4%) | 150.00 | 148.53 - 156.47 | 2.3267 times | Thu 12 February 2026 | 151.57 (-1.95%) | 152.25 | 150.77 - 154.20 | 1.2998 times | Wed 11 February 2026 | 154.59 (-0.14%) | 154.81 | 150.61 - 155.90 | 0.9656 times | Tue 10 February 2026 | 154.81 (-0.17%) | 155.10 | 153.50 - 158.96 | 1.2163 times | Mon 09 February 2026 | 155.08 (4.59%) | 150.00 | 148.26 - 158.40 | 1.6914 times | Fri 06 February 2026 | 148.27 (-1.3%) | 150.23 | 146.70 - 150.23 | 0.6247 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 137.21 and 144.01
| Weekly Target 1 | 135.87 |
| Weekly Target 2 | 138.54 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 145.34 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.22 (-5.51%) | 143.09 | 139.99 - 146.79 | 0.7045 times | Fri 13 February 2026 | 149.45 (0.8%) | 150.00 | 148.26 - 158.96 | 2.1133 times | Fri 06 February 2026 | 148.27 (3.41%) | 145.00 | 134.10 - 155.41 | 1.5828 times | Fri 30 January 2026 | 143.38 (0.67%) | 141.20 | 139.13 - 153.48 | 0.9241 times | Fri 23 January 2026 | 142.42 (-4.72%) | 152.20 | 139.90 - 152.20 | 0.8245 times | Fri 16 January 2026 | 149.48 (-4.31%) | 155.61 | 147.50 - 157.70 | 0.6326 times | Fri 09 January 2026 | 156.22 (-5.11%) | 164.64 | 151.10 - 166.42 | 0.5373 times | Fri 02 January 2026 | 164.64 (-4.1%) | 171.68 | 162.50 - 172.00 | 0.4074 times | Fri 26 December 2025 | 171.68 (1.33%) | 169.75 | 168.00 - 178.78 | 0.4951 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 1.7784 times | Fri 12 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 1.2682 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 125.23 and 150.09
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 130.56 |
| Monthly Target 3 | 144.76 |
| Monthly Target 4 | 155.42 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.22 (-1.51%) | 145.00 | 134.10 - 158.96 | 0.5862 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.4088 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5492 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4879 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.5659 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4515 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3709 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5999 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9506 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.0292 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.7017 times |
Yearly price and charts ShareInd
Strong yearly Stock price targets for ShareInd SHAREINDIA are 119.82 and 155.51
| Yearly Target 1 | 112.68 |
| Yearly Target 2 | 126.95 |
| Yearly Target 3 | 148.37 |
| Yearly Target 4 | 162.64 |
| Yearly Target 5 | 184.06 |
Yearly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.22 (-15.23%) | 169.70 | 134.10 - 169.79 | 0.302 times | Wed 31 December 2025 | 166.60 (-45.78%) | 306.70 | 127.50 - 308.30 | 3.6367 times | Tue 31 December 2024 | 307.25 (-83.45%) | 1868.50 | 261.10 - 2026.40 | 2.0039 times | Fri 29 December 2023 | 1857.00 (48.33%) | 1231.00 | 990.60 - 1880.00 | 0.4576 times | Fri 30 December 2022 | 1251.90 (19.26%) | 1072.00 | 1000.00 - 1475.00 | 0.2583 times | Fri 31 December 2021 | 1049.70 (482.68%) | 183.00 | 170.75 - 1114.00 | 0.2961 times | Thu 31 December 2020 | 180.15 (0%) | 110.00 | 92.20 - 187.70 | 0.0454 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.51
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShareInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShareInd in short term and the sell signal is strong.
ShareInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShareInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.21 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 142.3 |
| 12 day DMA | 147.96 |
| 20 day DMA | 146.05 |
| 35 day DMA | 148.41 |
| 50 day DMA | 155.11 |
| 100 day DMA | 161.55 |
| 150 day DMA | 160.29 |
| 200 day DMA | 164.17 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 143.9 | 145.37 |
| 12 day EMA | 145.44 | 146.21 | 147.17 |
| 20 day EMA | 146.86 | 147.45 | 148.13 |
| 35 day EMA | 150.78 | 151.34 | 151.95 |
| 50 day EMA | 154.09 | 154.62 | 155.18 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.3 | 143.95 | 146.07 |
| 12 day SMA | 147.96 | 148.84 | 149.32 |
| 20 day SMA | 146.05 | 146.11 | 146.3 |
| 35 day SMA | 148.41 | 149.07 | 149.8 |
| 50 day SMA | 155.11 | 155.43 | 155.86 |
| 100 day SMA | 161.55 | 161.42 | 161.34 |
| 150 day SMA | 160.29 | 160.54 | 160.79 |
| 200 day SMA | 164.17 | 164.22 | 164.28 |
Fundamentals, profit and EPS of Share Ind SHAREINDIA
EPS is 12.71 and PE is: 11.11
Last quarter profit: (September 2025 quarter) 93.22 crores (-25.13%)
Debt: 548.45 in crores
Market capitalization: 3446.91
EPS is 14.15 and PE is: 9.98
Last quarter profit: (June 2025 quarter) 84.37 crores (-18.11%)
Debt: 513.40 in crores
Market capitalization: 3186.07
Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
