ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do SHAREINDIA
• Forcast & Targets SHAREINDIA
• SHAREINDIA Experts view
• Tomorrow's Movement SHAREINDIA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SHAREINDIA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ShareInd

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Share Ind SHAREINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.82

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 161 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShareInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShareInd in short term and the sell signal is strong.

ShareInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShareInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.17 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.

ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Share Ind SHAREINDIA

DMA (daily moving average) of Share Ind SHAREINDIA

DMA period	DMA value
5 day DMA	158.43
12 day DMA	163.46
20 day DMA	168.01
35 day DMA	165.75
50 day DMA	169.21
100 day DMA	161.9
150 day DMA	166.8
200 day DMA	166.3

EMA (exponential moving average) of Share Ind SHAREINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.47	159.59	161.9
12 day EMA	162.19	163.28	164.79
20 day EMA	164.52	165.39	166.49
35 day EMA	168.59	169.32	170.16
50 day EMA	170.8	171.39	172.06

SMA (simple moving average) of Share Ind SHAREINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.43	160.11	161.99
12 day SMA	163.46	164.99	166.39
20 day SMA	168.01	168.08	168.21
35 day SMA	165.75	166.14	166.53
50 day SMA	169.21	170.05	171.07
100 day SMA	161.9	161.98	162.09
150 day SMA	166.8	166.96	167.11
200 day SMA	166.3	166.41	166.51

Fundamentals, profit and EPS of Share Ind SHAREINDIA

EPS is 12.71 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 93.22 crores (-25.13%)

Debt: 548.45 in crores

Market capitalization: 3446.91

EPS is 14.15 and PE is: 11.04

Last quarter profit: (June 2025 quarter) 84.37 crores (-18.11%)

Debt: 513.40 in crores

Market capitalization: 3186.07

Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI