ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShareInd

Strong Daily Stock price targets for ShareInd SHAREINDIA are 1635.83 and 1732.53

Daily Target 1	1557.18
Daily Target 2	1617.77
Daily Target 3	1653.8833333333
Daily Target 4	1714.47
Daily Target 5	1750.58

Daily price and volume Share Ind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1678.35 (1.94%)	1637.05	1593.30 - 1690.00	2.2054 times
Thu 18 April 2024	1646.35 (-1.96%)	1700.00	1640.00 - 1709.00	0.8065 times
Tue 16 April 2024	1679.20 (0.3%)	1650.00	1641.15 - 1695.00	0.5829 times
Mon 15 April 2024	1674.20 (-1.73%)	1680.00	1628.30 - 1684.00	0.8187 times
Fri 12 April 2024	1703.70 (-1.05%)	1726.00	1700.80 - 1731.95	0.6376 times
Wed 10 April 2024	1721.85 (2.27%)	1692.90	1671.25 - 1731.90	1.4631 times
Tue 09 April 2024	1683.60 (-1.06%)	1707.50	1670.00 - 1707.50	0.504 times
Mon 08 April 2024	1701.60 (-0.3%)	1718.00	1695.00 - 1723.00	0.5064 times
Fri 05 April 2024	1706.80 (-0.27%)	1706.20	1692.00 - 1712.95	0.5646 times
Thu 04 April 2024	1711.45 (0.2%)	1723.00	1692.95 - 1730.40	1.9108 times
Wed 03 April 2024	1708.05 (2.46%)	1660.10	1636.25 - 1737.00	2.506 times

Daily chart ShareInd

Weekly price and charts ShareInd

Strong weekly Stock price targets for ShareInd SHAREINDIA are 1577.98 and 1693.68

Weekly Target 1	1544.52
Weekly Target 2	1611.43
Weekly Target 3	1660.2166666667
Weekly Target 4	1727.13
Weekly Target 5	1775.92

Weekly price and volumes for Share Ind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1678.35 (-1.49%)	1680.00	1593.30 - 1709.00	0.7532 times
Fri 12 April 2024	1703.70 (-0.18%)	1718.00	1670.00 - 1731.95	0.531 times
Fri 05 April 2024	1706.80 (6.31%)	1626.95	1573.00 - 1737.00	1.4639 times
Thu 28 March 2024	1605.45 (-1.22%)	1628.00	1559.40 - 1628.00	0.7579 times
Fri 22 March 2024	1625.20 (0.84%)	1633.00	1573.00 - 1686.20	1.6405 times
Fri 15 March 2024	1611.65 (-7.85%)	1775.00	1590.00 - 1820.15	1.0377 times
Thu 07 March 2024	1749.00 (-8.23%)	1915.30	1689.55 - 1945.00	0.6755 times
Sat 02 March 2024	1905.90 (-3.03%)	1964.00	1860.10 - 2019.95	0.6082 times
Fri 23 February 2024	1965.45 (2.33%)	1931.95	1897.90 - 2026.40	1.2739 times
Fri 16 February 2024	1920.75 (0.03%)	1926.35	1881.00 - 1954.00	1.2581 times
Fri 09 February 2024	1920.20 (-0.48%)	1925.00	1880.00 - 1978.75	0.8034 times

weekly chart ShareInd

Monthly price and charts ShareInd

Strong monthly Stock price targets for ShareInd SHAREINDIA are 1625.68 and 1789.68

Monthly Target 1	1498.78
Monthly Target 2	1588.57
Monthly Target 3	1662.7833333333
Monthly Target 4	1752.57
Monthly Target 5	1826.78

Monthly price and volumes Share Ind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1678.35 (4.54%)	1626.95	1573.00 - 1737.00	0.7663 times
Thu 28 March 2024	1605.45 (-14.59%)	1898.70	1559.40 - 1991.50	1.1799 times
Thu 29 February 2024	1879.80 (-2.71%)	1936.00	1860.10 - 2026.40	1.1601 times
Wed 31 January 2024	1932.15 (4.05%)	1868.50	1791.10 - 1942.45	1.1838 times
Fri 29 December 2023	1857.00 (9.87%)	1715.00	1650.00 - 1880.00	0.7212 times
Thu 30 November 2023	1690.20 (12.69%)	1507.00	1477.00 - 1847.00	1.9637 times
Tue 31 October 2023	1499.85 (15.02%)	1304.00	1272.75 - 1525.00	1.4204 times
Fri 29 September 2023	1304.00 (-6.75%)	1398.35	1300.45 - 1451.00	0.4195 times
Thu 31 August 2023	1398.35 (16.51%)	1209.80	1175.00 - 1401.00	0.6577 times
Mon 31 July 2023	1200.15 (-8.19%)	1310.00	1170.00 - 1310.70	0.5272 times
Fri 30 June 2023	1307.25 (0.97%)	1300.00	1255.00 - 1329.90	0.3734 times

monthly chart ShareInd

Indicator Analysis of ShareInd

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1677.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Share Ind SHAREINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1654 and price is deviating by 49 points

Upper Bollinger band is at 1751 and lower is at 1556, while middle bands are at 1605 and 1703

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShareInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShareInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShareInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShareInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1692.83 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.

ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Share Ind SHAREINDIA

DMA (daily moving average) of Share Ind SHAREINDIA

DMA period	DMA value
5 day DMA	1676.36
12 day DMA	1690.19
20 day DMA	1653.23
35 day DMA	1713.79
50 day DMA	1781.45
100 day DMA	1799.47
150 day DMA	1688.28
200 day DMA	1583.75

EMA (exponential moving average) of Share Ind SHAREINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1675.3	1673.78	1687.49
12 day EMA	1677.18	1676.97	1682.53
20 day EMA	1685.72	1686.5	1690.72
35 day EMA	1730.75	1733.84	1738.99
50 day EMA	1782.2	1786.44	1792.16

SMA (simple moving average) of Share Ind SHAREINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1676.36	1685.06	1692.51
12 day SMA	1690.19	1681.89	1678.48
20 day SMA	1653.23	1652.43	1650.69
35 day SMA	1713.79	1722.91	1732.02
50 day SMA	1781.45	1786.01	1791.67
100 day SMA	1799.47	1799.95	1800.71
150 day SMA	1688.28	1686.14	1684.29
200 day SMA	1583.75	1581.88	1580.08

Fundamentals, profit and EPS of Share Ind SHAREINDIA

EPS is 127.34 and PE is: 13.18

Last quarter profit: (February 2024 quarter) 115.11 crores (27.10%)

Debt: 568.64 in crores

Market capitalization: 6301.14

EPS is 120.61 and PE is: 13.92

Last quarter profit: (September 2023 quarter) 112.62 crores (57.38%)

Debt: 568.64 in crores

Market capitalization: 5947.92