ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do SHAREINDIA
• Forcast & Targets SHAREINDIA
• SHAREINDIA Experts view
• Tomorrow's Movement SHAREINDIA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SHAREINDIA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ShareInd

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Share Ind SHAREINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShareInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShareInd in short term and the sell signal is strong.

ShareInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShareInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.94 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.

ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Share Ind SHAREINDIA

DMA (daily moving average) of Share Ind SHAREINDIA

DMA period	DMA value
5 day DMA	157.84
12 day DMA	162.57
20 day DMA	164.43
35 day DMA	174.56
50 day DMA	168.57
100 day DMA	162.69
150 day DMA	167.28
200 day DMA	168.25

EMA (exponential moving average) of Share Ind SHAREINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.77	159.34	160.22
12 day EMA	161.66	162.4	163.28
20 day EMA	164.07	164.75	165.5
35 day EMA	164.05	164.43	164.83
50 day EMA	164.67	164.96	165.26

SMA (simple moving average) of Share Ind SHAREINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157.84	158.48	159.68
12 day SMA	162.57	162.91	163.35
20 day SMA	164.43	165.05	165.84
35 day SMA	174.56	175.93	177.31
50 day SMA	168.57	168	167.41
100 day SMA	162.69	162.88	163.09
150 day SMA	167.28	167.2	167.15
200 day SMA	168.25	168.49	168.75

Fundamentals, profit and EPS of Share Ind SHAREINDIA

EPS is 12.71 and PE is: 12.4

Last quarter profit: (September 2025 quarter) 93.22 crores (-25.13%)

Debt: 548.45 in crores

Market capitalization: 3446.91

EPS is 14.15 and PE is: 11.14

Last quarter profit: (June 2025 quarter) 84.37 crores (-18.11%)

Debt: 513.40 in crores

Market capitalization: 3186.07

Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI