Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHAREINDIA Historical charts - Share Ind. Securities Ltd
Historical charts for Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE
Recent prices of SHAREINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 134.40 | 133.09 to 136.00 | -0.58% | 2.41 times |
| 25 Thu Jun 2026 | 135.19 | 134.70 to 138.54 | -1.71% | 0.89 times |
| 24 Wed Jun 2026 | 137.54 | 136.60 to 139.00 | 0.05% | 0.34 times |
| 23 Tue Jun 2026 | 137.47 | 137.00 to 141.11 | -1.62% | 0.55 times |
| 22 Mon Jun 2026 | 139.74 | 138.97 to 141.01 | 0.6% | 1.25 times |
| 19 Fri Jun 2026 | 138.90 | 137.71 to 140.95 | -0.28% | 0.68 times |
| 18 Thu Jun 2026 | 139.29 | 138.12 to 141.79 | -0.62% | 0.52 times |
| 17 Wed Jun 2026 | 140.16 | 137.50 to 140.80 | 1.98% | 0.9 times |
| 16 Tue Jun 2026 | 137.44 | 132.82 to 140.22 | -0.77% | 1.81 times |
| 15 Mon Jun 2026 | 138.50 | 138.02 to 141.64 | 1.55% | 1.01 times |
| 12 Fri Jun 2026 | 136.38 | 129.00 to 137.39 | 7.42% | 2.06 times |
| 11 Thu Jun 2026 | 126.96 | 124.91 to 131.09 | -2.96% | 1.08 times |
Technical analysis forecast for SHAREINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAREINDIA SHAREINDIA at this time. Stock is falling and might fall more.
It appears as if SHAREINDIA SHAREINDIA gave a large move recently.
Stock of SHAREINDIA (SHAREINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHAREINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.8 as stoploss in an intra day buy trade for a target of 137.08. However, stock will show a bearish move below 133.8.
Tomorrow's movement Prediction of SHAREINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
