ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAREINDIA Historical charts - Share Ind. Securities Ltd

Historical charts for Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 137.77
  • 12Day Average: 136.53
  • 20Day Average: 136.17
  • 50Day Average: 140.66
  • 100Day Average: 138.16
  • 150Day Average: 146

SHAREINDIA Indicators & signals

Indicator MACD (12,26,9)

137.15, 137.61, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 18.64, 27.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAREINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 135.19 134.70 to 138.54 -1.71% 0.87 times
24 Wed Jun 2026 137.54 136.60 to 139.00 0.05% 0.33 times
23 Tue Jun 2026 137.47 137.00 to 141.11 -1.62% 0.54 times
22 Mon Jun 2026 139.74 138.97 to 141.01 0.6% 1.23 times
19 Fri Jun 2026 138.90 137.71 to 140.95 -0.28% 0.67 times
18 Thu Jun 2026 139.29 138.12 to 141.79 -0.62% 0.51 times
17 Wed Jun 2026 140.16 137.50 to 140.80 1.98% 0.88 times
16 Tue Jun 2026 137.44 132.82 to 140.22 -0.77% 1.78 times
15 Mon Jun 2026 138.50 138.02 to 141.64 1.55% 0.99 times
12 Fri Jun 2026 136.38 129.00 to 137.39 7.42% 2.02 times
11 Thu Jun 2026 126.96 124.91 to 131.09 -2.96% 1.06 times
10 Wed Jun 2026 130.83 130.31 to 133.90 -1.51% 0.88 times

Technical analysis forecast for SHAREINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAREINDIA SHAREINDIA at this time. Stock is falling and might fall more.

It appears as if SHAREINDIA SHAREINDIA gave a large move recently.

Stock of SHAREINDIA (SHAREINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHAREINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.1 as stoploss in an intra day buy trade for a target of 137.36. However, stock will show a bearish move below 134.1.

Tomorrow's movement Prediction of SHAREINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

 

Back to top