ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAREINDIA Historical charts - Share Ind. Securities Ltd

Historical charts for Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 128.99
  • 12Day Average: 135.56
  • 20Day Average: 142.12
  • 50Day Average: 149.21
  • 100Day Average: 161.24
  • 150Day Average: 158.19

SHAREINDIA Indicators & signals

Indicator MACD (12,26,9)

134.43, 140.58, -4.45
Indicator MACD is in negative zone

Indicator ADX (14)

34.78, 15.76, 32.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAREINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 123.48 123.05 to 125.94 -2.04% 1.09 times
02 Mon Mar 2026 126.05 124.00 to 129.94 -4.2% 1.35 times
27 Fri Feb 2026 131.58 131.00 to 133.38 -1.6% 0.79 times
26 Thu Feb 2026 133.72 130.98 to 136.75 2.75% 2.49 times
25 Wed Feb 2026 130.14 129.70 to 135.44 -2.85% 1.26 times
24 Tue Feb 2026 133.96 133.50 to 137.92 -1.7% 0.96 times
23 Mon Feb 2026 136.28 135.55 to 142.43 -3.5% 0.91 times
20 Fri Feb 2026 141.22 140.28 to 141.97 0.19% 0.54 times
19 Thu Feb 2026 140.95 139.99 to 144.00 -0.8% 0.55 times
18 Wed Feb 2026 142.08 141.80 to 144.80 -0.87% 0.57 times
17 Tue Feb 2026 143.32 140.55 to 145.57 -0.43% 0.57 times
16 Mon Feb 2026 143.94 140.99 to 146.79 -3.69% 2.51 times

Technical analysis forecast for SHAREINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAREINDIA SHAREINDIA at this time. Stock is falling and might fall more.

It appears as if SHAREINDIA SHAREINDIA gave a large move recently.

Stock of SHAREINDIA (SHAREINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAREINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAREINDIA stays below 128.7, but if it comes above 128.7, then a intra day buy could be more profitable.
If you take a sell trade below 128.7, then use 128.7 as stoploss and 117.1 as target. However if you take a buy trade in SHAREINDIA, then use 128.7 as stoploss and 138.37 as target.

Tomorrow's movement Prediction of SHAREINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.28

Tomorrow's movement Prediction of SHAREINDIA is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

 

Back to top