ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAREINDIA Historical charts - Share Ind. Securities Ltd

Historical charts for Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 158.48
  • 12Day Average: 162.91
  • 20Day Average: 165.05
  • 50Day Average: 168
  • 100Day Average: 162.88
  • 150Day Average: 167.2

SHAREINDIA Indicators & signals

Indicator MACD (12,26,9)

162.41, 166.14, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 23.79, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAREINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 157.59 156.50 to 166.84 -2.89% 0.4 times
09 Tue Dec 2025 162.28 148.81 to 163.00 6.34% 1.09 times
08 Mon Dec 2025 152.60 150.00 to 158.41 -4.09% 0.56 times
05 Fri Dec 2025 159.10 158.40 to 160.74 -1.08% 0.29 times
04 Thu Dec 2025 160.83 159.25 to 164.39 -1.68% 0.23 times
03 Wed Dec 2025 163.57 163.10 to 168.00 -1.64% 0.26 times
02 Tue Dec 2025 166.30 163.89 to 168.00 -0.21% 0.35 times
01 Mon Dec 2025 166.65 165.25 to 171.61 -2.26% 0.38 times
28 Fri Nov 2025 170.51 167.75 to 173.40 0.69% 0.63 times
27 Thu Nov 2025 169.34 164.90 to 178.90 2.97% 5.93 times
26 Wed Nov 2025 164.45 162.00 to 165.20 1.68% 0.28 times
25 Tue Nov 2025 161.74 159.99 to 163.80 -0.64% 0.85 times

Technical analysis forecast for SHAREINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAREINDIA SHAREINDIA at this time. Stock is falling and might fall more.

It appears as if SHAREINDIA SHAREINDIA gave a large move recently.

Stock of SHAREINDIA (SHAREINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAREINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAREINDIA stays below 160.2, but if it comes above 160.2, then a intra day buy could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 154.4 as target. However if you take a buy trade in SHAREINDIA, then use 160.2 as stoploss and 165.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

 

Back to top