ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAREINDIA Historical charts - Share Ind. Securities Ltd

Historical charts for Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 152.6
  • 12Day Average: 147.26
  • 20Day Average: 146.23
  • 50Day Average: 157.3
  • 100Day Average: 161.1
  • 150Day Average: 161.72

SHAREINDIA Indicators & signals

Indicator MACD (12,26,9)

149.67, 150.84, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

20.57, 29.97, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAREINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 154.59 150.61 to 155.90 -0.14% 1.02 times
10 Tue Feb 2026 154.81 153.50 to 158.96 -0.17% 1.28 times
09 Mon Feb 2026 155.08 148.26 to 158.40 4.59% 1.78 times
06 Fri Feb 2026 148.27 146.70 to 150.23 -1.3% 0.66 times
05 Thu Feb 2026 150.23 149.20 to 155.41 -1.01% 1.07 times
04 Wed Feb 2026 151.76 143.56 to 153.50 3.45% 1.17 times
03 Tue Feb 2026 146.70 140.75 to 149.71 7.79% 1.17 times
02 Mon Feb 2026 136.10 134.10 to 138.63 -1.01% 0.81 times
01 Sun Feb 2026 137.49 135.28 to 148.25 -4.11% 1.04 times
30 Fri Jan 2026 143.38 140.50 to 144.29 0.84% 0.42 times
29 Thu Jan 2026 142.19 141.35 to 147.35 -2.95% 0.6 times
28 Wed Jan 2026 146.51 143.50 to 153.48 3.72% 1.89 times

Technical analysis forecast of SHAREINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHAREINDIA SHAREINDIA at this time. Stock is rising and might rise more.

It appears as if SHAREINDIA SHAREINDIA gave a large move recently.

Stock of SHAREINDIA (SHAREINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHAREINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.2 as stoploss in an intra day sell trade for a target of 149.84. However, stock will show a bullish move above 155.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

 

Back to top