ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAREINDIA Historical charts - Share Ind. Securities Ltd

Historical charts for Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 193.49
  • 12Day Average: 195.73
  • 20Day Average: 202.87
  • 50Day Average: 188.51
  • 100Day Average: 172.34
  • 150Day Average: 160.8

SHAREINDIA Indicators & signals

Indicator MACD (12,26,9)

194.92, 195.73, 1.89
Indicator MACD is in negative zone

Indicator ADX (14)

3.15, 25.15, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAREINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 185.69 184.20 to 193.79 -3.78% 0.36 times
16 Fri Oct 2026 192.99 192.00 to 197.08 -0.22% 0.28 times
15 Thu Oct 2026 193.42 192.10 to 198.86 -3.34% 0.43 times
14 Wed Oct 2026 200.11 196.24 to 203.26 2.5% 1.26 times
13 Tue Oct 2026 195.23 183.38 to 198.30 6.74% 1.86 times
12 Mon Oct 2026 182.91 181.06 to 187.00 0.11% 0.6 times
09 Fri Oct 2026 182.71 181.00 to 191.39 -1.72% 1.04 times
08 Thu Oct 2026 185.90 183.59 to 208.99 -10.31% 1.51 times
07 Wed Oct 2026 207.27 206.00 to 212.90 -1.95% 0.53 times
06 Tue Oct 2026 211.40 207.00 to 212.00 2.59% 0.59 times
05 Mon Oct 2026 206.06 204.51 to 219.00 0.47% 1.9 times
01 Thu Oct 2026 205.09 199.12 to 209.31 0.04% 0.77 times

Technical analysis forecast for SHAREINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAREINDIA SHAREINDIA at this time. Stock is falling and might fall more.

It appears as if SHAREINDIA SHAREINDIA gave a large move recently.

Stock of SHAREINDIA (SHAREINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHAREINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.6 as stoploss in an intra day buy trade for a target of 196.24. However, stock will show a bearish move below 183.6.

Tomorrow's movement Prediction of SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

 

Back to top