ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAREINDIA Historical charts - Share Ind. Securities Ltd

Historical charts for Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 185.93
  • 12Day Average: 179.64
  • 20Day Average: 183.38
  • 50Day Average: 190.61
  • 100Day Average: 178.57
  • 150Day Average: 165.86

SHAREINDIA Indicators & signals

Indicator MACD (12,26,9)

183.35, 185.9, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 22.66, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAREINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 184.66 183.00 to 187.29 -2.46% 0.16 times
08 Sun Nov 2026 189.31 182.65 to 191.11 2.8% 0.08 times
06 Fri Nov 2026 184.15 181.99 to 190.28 -1.7% 0.25 times
05 Thu Nov 2026 187.34 185.05 to 192.00 1.72% 0.57 times
03 Tue Nov 2026 184.17 171.75 to 195.00 8.19% 8.05 times
02 Mon Nov 2026 170.23 161.20 to 173.88 -3.26% 0.35 times
30 Fri Oct 2026 175.96 173.40 to 179.83 -1.11% 0.15 times
29 Thu Oct 2026 177.93 176.40 to 181.00 0.74% 0.12 times
28 Wed Oct 2026 176.62 174.44 to 180.39 -0.04% 0.12 times
27 Tue Oct 2026 176.69 174.33 to 179.27 -0.16% 0.13 times
26 Mon Oct 2026 176.97 168.98 to 178.55 3.08% 0.18 times
23 Fri Oct 2026 171.68 170.50 to 180.04 -4.51% 0.2 times

Technical analysis forecast for SHAREINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAREINDIA SHAREINDIA at this time. Stock is falling and might fall more.

It appears as if SHAREINDIA SHAREINDIA gave a large move recently.

Stock of SHAREINDIA (SHAREINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHAREINDIA is bearish for shortterm, and stock might move down till 177.1 or till 167.7. Use a stoploss of 184.87 and if the stock hits stoploss, then it can shoot up till 192.66

Tomorrow's movement Prediction of SHAREINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

 

Back to top