ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAREINDIA Historical charts - Share Ind. Securities Ltd

Historical charts for Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 147.61
  • 12Day Average: 153.81
  • 20Day Average: 159.84
  • 50Day Average: 164.6
  • 100Day Average: 161.41
  • 150Day Average: 165.3

SHAREINDIA Indicators & signals

Indicator MACD (12,26,9)

152.87, 158.74, -4.13
Indicator MACD is in negative zone

Indicator ADX (14)

27.21, 16.67, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAREINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 143.02 140.36 to 147.99 -2.41% 2.16 times
19 Mon Jan 2026 146.55 145.50 to 152.20 -1.96% 0.88 times
16 Fri Jan 2026 149.48 149.00 to 157.70 -0.03% 1.72 times
14 Wed Jan 2026 149.53 147.50 to 150.86 0.05% 0.82 times
13 Tue Jan 2026 149.45 148.25 to 156.00 -0.96% 1.35 times
12 Mon Jan 2026 150.90 149.51 to 155.61 -3.41% 1.05 times
09 Fri Jan 2026 156.22 151.10 to 159.00 0.81% 1.27 times
08 Thu Jan 2026 154.97 154.00 to 161.60 -3.41% 0.82 times
07 Wed Jan 2026 160.44 157.01 to 161.00 0.93% 0.87 times
06 Tue Jan 2026 158.96 158.20 to 162.03 -1.6% 0.61 times
05 Mon Jan 2026 161.54 161.10 to 166.42 -1.88% 0.63 times
02 Fri Jan 2026 164.64 163.42 to 167.50 0.15% 0.81 times

Technical analysis forecast for SHAREINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAREINDIA SHAREINDIA at this time. Stock is falling and might fall more.

It appears as if SHAREINDIA SHAREINDIA gave a large move recently.

Stock of SHAREINDIA (SHAREINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAREINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAREINDIA stays below 147.6, but if it comes above 147.6, then a intra day buy could be more profitable.
If you take a sell trade below 147.6, then use 147.6 as stoploss and 136.6 as target. However if you take a buy trade in SHAREINDIA, then use 147.6 as stoploss and 156.8 as target.

Tomorrow's movement Prediction of SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.39

Tomorrow's movement Prediction of SHAREINDIA is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

 

Back to top