ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAREINDIA Historical charts - Share Ind. Securities Ltd

Historical charts for Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 214.17
  • 12Day Average: 211.09
  • 20Day Average: 195.85
  • 50Day Average: 184.18
  • 100Day Average: 164.67
  • 150Day Average: 154.8

SHAREINDIA Indicators & signals

Indicator MACD (12,26,9)

207.58, 196.57, 10.42
Indicator MACD is in positive zone

Indicator ADX (14)

33.61, 34.68, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAREINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 206.10 203.78 to 209.99 -1.68% 0.11 times
25 Fri Sep 2026 209.62 206.55 to 213.00 -1.05% 0.13 times
24 Thu Sep 2026 211.85 209.09 to 219.88 -3.7% 0.22 times
23 Wed Sep 2026 219.98 217.00 to 223.67 -1.5% 0.22 times
22 Tue Sep 2026 223.32 221.34 to 229.59 -1.67% 0.24 times
21 Mon Sep 2026 227.11 222.01 to 228.63 -0.46% 0.35 times
18 Fri Sep 2026 228.15 216.00 to 233.35 4.45% 2.94 times
17 Thu Sep 2026 218.44 196.20 to 219.95 11.42% 3.4 times
16 Wed Sep 2026 196.05 188.05 to 199.80 -0.58% 0.22 times
15 Tue Sep 2026 197.20 193.06 to 207.36 -0.87% 0.5 times
11 Fri Sep 2026 198.93 192.30 to 204.87 1.33% 1.79 times
10 Thu Sep 2026 196.32 191.01 to 212.33 3.62% 6.9 times

Technical analysis forecast of SHAREINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHAREINDIA SHAREINDIA at this time. Stock is rising and might rise more.

It appears as if SHAREINDIA SHAREINDIA gave a large move recently.

Stock of SHAREINDIA (SHAREINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHAREINDIA is bullish for shortterm, and stock might move up till 221.8 or till 247.1. Use a stoploss of 200.65 and if this stock hits its stoploss, then it can fall down till 179.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

 

Back to top