ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAREINDIA Historical charts - Share Ind. Securities Ltd

Historical charts for Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 122.41
  • 12Day Average: 126.98
  • 20Day Average: 127.68
  • 50Day Average: 138.21
  • 100Day Average: 153.22
  • 150Day Average: 153.94

SHAREINDIA Indicators & signals

Indicator MACD (12,26,9)

125.77, 130.72, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

10.29, 19.09, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAREINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 123.69 123.00 to 127.50 0.45% 1.46 times
24 Tue Mar 2026 123.14 118.59 to 124.15 4.66% 1.91 times
23 Mon Mar 2026 117.66 117.01 to 123.89 -5.9% 1.25 times
20 Fri Mar 2026 125.04 123.05 to 128.45 2.07% 1.02 times
19 Thu Mar 2026 122.51 122.13 to 127.36 -5.25% 0.85 times
18 Wed Mar 2026 129.30 123.80 to 130.68 4.38% 0.93 times
17 Tue Mar 2026 123.88 123.35 to 127.43 -1.82% 1.17 times
16 Mon Mar 2026 126.17 124.31 to 129.09 -2.61% 1.03 times
13 Fri Mar 2026 129.55 128.13 to 133.89 -2.54% 0.74 times
12 Thu Mar 2026 132.92 130.72 to 133.83 -1.06% 0.65 times
11 Wed Mar 2026 134.35 133.50 to 139.50 -0.91% 0.44 times
10 Tue Mar 2026 135.59 128.35 to 138.40 5.16% 1.71 times

Technical analysis forecast for SHAREINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAREINDIA SHAREINDIA at this time. Stock is falling and might fall more.

It appears as if SHAREINDIA SHAREINDIA gave a large move recently.

Stock of SHAREINDIA (SHAREINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAREINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAREINDIA stays below 124, but if it comes above 124, then a intra day buy could be more profitable.
If you take a sell trade below 124, then use 124 as stoploss and 118.3 as target. However if you take a buy trade in SHAREINDIA, then use 124 as stoploss and 128.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHAREINDIA Historical charts - Share Share Ind. Securities Ltd

 

Back to top